MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.307 6.368 6.236 6.249 563,635 -0.06(-0.91%)
Jun 29, 2009 6.293 6.346 6.165 6.307 402,416 -0.01(-0.14%)
Jun 26, 2009 6.209 6.315 6.183 6.315 3,196,272 +0.05(+0.85%)
Jun 25, 2009 6.169 6.262 6.161 6.262 482,438 +0.09(+1.43%)
Jun 24, 2009 6.223 6.267 6.169 6.174 497,060 -0.01(-0.21%)
Jun 23, 2009 6.174 6.231 6.024 6.187 525,684 +0.04(+0.65%)
Jun 22, 2009 6.373 6.373 6.112 6.147 460,636 -0.24(-3.74%)
Jun 19, 2009 6.360 6.506 6.326 6.386 797,035 +0.14(+2.27%)
Jun 18, 2009 6.196 6.302 6.161 6.245 229,196 +0.03(+0.50%)
Jun 17, 2009 6.147 6.276 6.116 6.214 238,182 +0.06(+0.93%)
Jun 16, 2009 6.302 6.342 6.152 6.156 241,779 -0.15(-2.32%)
Jun 15, 2009 6.320 6.346 6.218 6.302 381,898 -0.05(-0.84%)
Jun 12, 2009 6.271 6.360 6.183 6.355 521,180 +0.11(+1.70%)
Jun 11, 2009 6.280 6.430 6.240 6.249 360,042 +0.00(+0.00%)
Jun 10, 2009 6.192 6.262 6.085 6.249 720,091 +0.10(+1.58%)
Jun 09, 2009 6.072 6.174 6.072 6.152 311,585 +0.13(+2.20%)
Jun 08, 2009 5.988 6.116 5.909 6.019 225,320 -0.07(-1.09%)
Jun 05, 2009 6.152 6.178 6.046 6.085 215,432 +0.01(+0.15%)
Jun 04, 2009 5.953 6.085 5.860 6.077 722,901 +0.14(+2.38%)
Jun 03, 2009 5.939 6.001 5.860 5.935 612,734 -0.04(-0.67%)
Jun 02, 2009 5.886 6.032 5.882 5.975 573,507 +0.09(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story