Avnet Inc (NQ: AVT )

37.15 USD -1.74 (-4.47%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 40.23 40.37 39.78 40.08 818,627 -0.28(-0.69%)
Jun 29, 2021 40.25 40.62 40.06 40.36 732,444 +0.12(+0.30%)
Jun 28, 2021 40.34 40.42 39.95 40.24 751,770 -0.10(-0.25%)
Jun 25, 2021 39.78 40.59 39.67 40.34 1,135,214 +0.53(+1.33%)
Jun 24, 2021 39.59 39.89 39.25 39.81 493,332 +0.48(+1.22%)
Jun 23, 2021 38.83 39.74 38.76 39.33 876,083 +0.50(+1.29%)
Jun 22, 2021 39.21 39.29 38.64 38.83 564,315 -0.59(-1.50%)
Jun 21, 2021 39.01 39.95 39.00 39.42 729,269 +0.57(+1.47%)
Jun 18, 2021 40.01 40.39 38.83 38.85 978,329 -1.78(-4.38%)
Jun 17, 2021 42.19 42.50 40.46 40.63 684,853 -1.55(-3.67%)
Jun 16, 2021 42.42 42.88 41.84 42.18 614,777 -0.38(-0.89%)
Jun 15, 2021 42.63 42.88 42.47 42.56 564,021 +0.02(+0.05%)
Jun 14, 2021 43.91 43.99 42.51 42.54 432,035 -1.38(-3.14%)
Jun 11, 2021 43.68 44.03 43.53 43.92 530,117 +0.45(+1.04%)
Jun 10, 2021 44.05 44.17 43.42 43.47 993,755 -0.40(-0.91%)
Jun 09, 2021 44.11 44.24 43.80 43.87 672,719 -0.07(-0.16%)
Jun 08, 2021 43.28 44.01 43.02 43.94 614,434 +0.46(+1.06%)
Jun 07, 2021 43.95 44.04 43.06 43.48 622,153 -0.47(-1.07%)
Jun 04, 2021 43.93 44.05 43.61 43.95 585,666 +0.25(+0.57%)
Jun 03, 2021 43.83 43.99 43.56 43.70 729,944 -0.49(-1.11%)
Jun 02, 2021 44.54 44.59 43.88 44.19 541,526 -0.11(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.