MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

138.93 +2.21 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 11.95 12.00 11.89 11.99 322,953,184 +0.06(+0.49%)
Jun 29, 2011 12.00 12.01 11.85 11.93 352,543,840 -0.04(-0.36%)
Jun 28, 2011 11.92 12.03 11.91 11.97 293,899,872 +0.12(+0.97%)
Jun 27, 2011 11.78 11.93 11.69 11.86 339,800,800 +0.20(+1.74%)
Jun 24, 2011 11.83 11.90 11.61 11.66 439,925,216 -0.17(-1.47%)
Jun 23, 2011 11.39 11.85 11.36 11.83 559,033,856 +0.31(+2.67%)
Jun 22, 2011 11.61 11.75 11.51 11.52 390,111,488 -0.10(-0.83%)
Jun 21, 2011 11.31 11.64 11.26 11.62 493,025,312 +0.36(+3.17%)
Jun 20, 2011 11.24 11.35 11.09 11.26 640,267,776 -0.18(-1.54%)
Jun 17, 2011 11.75 11.76 11.41 11.44 615,490,624 -0.17(-1.51%)
Jun 16, 2011 11.68 11.74 11.37 11.61 510,164,224 -0.06(-0.49%)
Jun 15, 2011 11.78 11.80 11.60 11.67 399,188,672 -0.20(-1.71%)
Jun 14, 2011 11.79 11.90 11.76 11.87 334,273,120 +0.21(+1.79%)
Jun 13, 2011 11.69 11.73 11.61 11.66 329,472,160 +0.03(+0.21%)
Jun 10, 2011 11.81 11.85 11.63 11.64 434,117,568 -0.20(-1.69%)
Jun 09, 2011 11.90 11.92 11.81 11.84 275,024,896 -0.03(-0.23%)
Jun 08, 2011 11.85 11.96 11.81 11.87 333,682,304 +0.01(+0.06%)
Jun 07, 2011 12.08 12.08 11.85 11.86 529,731,360 -0.21(-1.78%)
Jun 06, 2011 12.35 12.39 12.06 12.07 461,518,944 -0.19(-1.57%)
Jun 03, 2011 12.26 12.33 12.21 12.27 313,443,040 +0.40(+3.39%)
May 24, 2011 11.98 12.00 11.83 11.86 321,927,168 -0.08(-0.66%)
May 23, 2011 11.78 12.00 11.77 11.94 382,245,376 -0.03(-0.24%)
May 20, 2011 12.13 12.18 11.96 11.97 338,190,816 -0.19(-1.56%)
May 19, 2011 12.22 12.23 12.10 12.16 260,622,000 +0.02(+0.19%)
May 18, 2011 12.02 12.18 12.00 12.14 334,086,048 +0.13(+1.11%)
May 17, 2011 11.86 12.01 11.81 12.01 452,342,016 +0.10(+0.85%)
May 16, 2011 12.11 12.19 11.88 11.90 449,746,752 -0.26(-2.11%)
May 13, 2011 12.35 12.37 12.16 12.16 326,191,808 -0.22(-1.75%)
May 12, 2011 12.36 12.40 12.22 12.38 320,292,704 -0.02(-0.19%)
May 11, 2011 12.46 12.50 12.33 12.40 334,678,496 -0.08(-0.64%)
May 10, 2011 12.46 12.49 12.38 12.48 285,360,544 +0.07(+0.53%)
May 09, 2011 12.42 12.47 12.38 12.41 204,736,384 +0.03(+0.27%)
May 06, 2011 12.49 12.50 12.36 12.38 280,245,120 -0.00(-0.03%)
May 05, 2011 12.44 12.53 12.36 12.38 335,966,624 -0.10(-0.81%)
May 04, 2011 12.44 12.57 12.39 12.48 390,683,296 +0.05(+0.39%)
May 03, 2011 12.43 12.50 12.34 12.44 313,382,752 +0.07(+0.55%)
May 02, 2011 12.36 12.52 12.34 12.37 441,838,656 -0.14(-1.10%)
Apr 29, 2011 12.38 12.64 12.38 12.50 1,005,620,288 +0.12(+0.97%)
Apr 28, 2011 12.36 12.49 12.34 12.38 360,956,832 -0.12(-0.97%)
Apr 27, 2011 12.58 12.58 12.40 12.51 355,418,112 -0.01(-0.08%)
Apr 26, 2011 12.63 12.68 12.48 12.52 337,727,744 -0.09(-0.73%)
Apr 25, 2011 12.58 12.63 12.51 12.61 265,987,216 +0.08(+0.66%)
Apr 21, 2011 12.68 12.68 12.45 12.52 753,798,464 +0.30(+2.42%)
Apr 20, 2011 12.27 12.35 12.20 12.23 691,640,192 +0.16(+1.35%)
Apr 19, 2011 11.90 12.07 11.85 12.07 418,879,936 +0.21(+1.81%)
Apr 18, 2011 11.65 11.87 11.43 11.85 612,150,976 +0.16(+1.34%)
Apr 15, 2011 11.90 11.92 11.67 11.70 453,832,960 -0.18(-1.49%)
Apr 14, 2011 11.96 12.00 11.86 11.87 301,809,088 -0.13(-1.10%)
Apr 13, 2011 11.96 12.01 11.88 12.00 346,199,392 +0.13(+1.12%)
Apr 12, 2011 11.80 11.92 11.79 11.87 425,869,088 +0.06(+0.48%)
Apr 11, 2011 11.93 11.99 11.79 11.81 398,946,304 -0.15(-1.27%)
Apr 08, 2011 12.14 12.15 11.93 11.97 377,533,248 -0.11(-0.89%)
Apr 07, 2011 12.07 12.16 12.00 12.07 373,262,432 +0.00(+0.01%)
Apr 06, 2011 12.19 12.28 12.04 12.07 402,093,248 -0.03(-0.25%)
Apr 05, 2011 12.04 12.22 12.00 12.10 482,792,992 -0.08(-0.67%)
Apr 04, 2011 12.30 12.31 12.09 12.19 460,558,784 -0.12(-0.98%)
Apr 01, 2011 12.54 12.56 12.26 12.31 418,661,568 -0.14(-1.13%)
Mar 31, 2011 12.37 12.49 12.36 12.45 274,015,968 -0.00(-0.04%)
Mar 30, 2011 12.45 12.53 12.41 12.45 328,912,992 -0.08(-0.66%)
Mar 29, 2011 12.42 12.53 12.36 12.53 352,346,688 +0.02(+0.15%)
Mar 28, 2011 12.61 12.65 12.52 12.52 308,838,368 -0.04(-0.31%)
Mar 25, 2011 12.43 12.57 12.39 12.55 449,171,168 +0.23(+1.90%)
Mar 24, 2011 12.21 12.36 12.10 12.32 404,156,960 +0.21(+1.70%)
Mar 23, 2011 12.12 12.15 12.00 12.11 372,684,672 -0.07(-0.59%)
Mar 22, 2011 12.23 12.24 12.11 12.19 325,920,544 +0.07(+0.56%)
Mar 21, 2011 12.09 12.13 11.97 12.12 412,871,104 +0.31(+2.61%)
Mar 18, 2011 12.04 12.08 11.79 11.81 753,210,368 -0.14(-1.19%)
Mar 17, 2011 12.03 12.13 11.81 11.95 658,477,504 +0.17(+1.40%)
Mar 16, 2011 12.21 12.25 11.65 11.79 1,152,468,736 -0.55(-4.46%)
Mar 15, 2011 12.22 12.42 12.15 12.34 719,461,248 -0.29(-2.30%)
Mar 14, 2011 12.61 12.73 12.55 12.63 435,955,488 +0.06(+0.45%)
Mar 11, 2011 12.33 12.58 12.32 12.57 471,080,032 +0.19(+1.53%)
Mar 10, 2011 12.47 12.49 12.32 12.38 507,532,224 -0.21(-1.65%)
Mar 09, 2011 12.67 12.67 12.52 12.59 453,235,712 -0.12(-0.92%)
Mar 08, 2011 12.68 12.76 12.58 12.71 356,057,696 +0.01(+0.11%)
Mar 07, 2011 12.91 12.92 12.55 12.69 545,488,960 -0.17(-1.29%)
Mar 04, 2011 12.86 12.87 12.78 12.86 453,265,920 +0.02(+0.12%)
Mar 03, 2011 12.76 12.85 12.71 12.84 500,069,632 +0.27(+2.11%)
Mar 02, 2011 12.50 12.66 12.44 12.58 601,925,248 +0.10(+0.80%)
Mar 01, 2011 12.70 12.70 12.42 12.48 455,314,496 -0.14(-1.10%)
Feb 28, 2011 12.54 12.68 12.54 12.61 402,334,912 +0.18(+1.45%)
Feb 25, 2011 12.33 12.44 12.31 12.43 379,728,928 +0.19(+1.54%)
Feb 24, 2011 12.29 12.33 12.08 12.25 499,650,240 +0.01(+0.08%)
Feb 23, 2011 12.10 12.31 12.09 12.24 671,404,352 +0.14(+1.18%)
Feb 22, 2011 12.22 12.34 12.06 12.09 871,046,912 -0.43(-3.41%)
Feb 18, 2011 12.81 12.84 12.48 12.52 816,308,608 -0.28(-2.16%)
Feb 17, 2011 12.76 12.87 12.73 12.80 529,721,568 -0.17(-1.33%)
Feb 16, 2011 12.89 13.03 12.88 12.97 477,438,944 +0.12(+0.90%)
Feb 15, 2011 12.83 12.86 12.77 12.85 283,077,024 +0.03(+0.20%)
Feb 14, 2011 12.74 12.84 12.74 12.83 310,092,096 +0.08(+0.65%)
Feb 11, 2011 12.67 12.78 12.63 12.74 367,571,776 +0.08(+0.65%)
Feb 10, 2011 12.76 12.86 12.43 12.66 927,572,416 -0.13(-1.01%)
Feb 09, 2011 12.69 12.82 12.67 12.79 482,309,664 +0.11(+0.83%)
Feb 08, 2011 12.63 12.70 12.58 12.69 380,257,056 +0.12(+0.94%)
Feb 07, 2011 12.42 12.62 12.42 12.57 484,464,320 +0.19(+1.55%)
Feb 04, 2011 12.27 12.38 12.27 12.38 321,838,272 +0.11(+0.89%)
Feb 03, 2011 12.28 12.29 12.09 12.27 393,251,552 -0.03(-0.26%)
Feb 02, 2011 12.30 12.33 12.27 12.30 258,690,592 -0.03(-0.21%)
Feb 01, 2011 12.19 12.34 12.18 12.32 426,225,664 +0.20(+1.68%)
Jan 31, 2011 11.99 12.14 11.94 12.12 376,948,416 +0.12(+0.96%)
Jan 28, 2011 12.29 12.30 11.91 12.00 591,216,000 -0.25(-2.07%)
Jan 27, 2011 12.28 12.31 12.24 12.26 284,749,056 -0.02(-0.19%)
Jan 26, 2011 12.25 12.34 12.20 12.28 506,439,456 +0.09(+0.72%)
Jan 25, 2011 12.01 12.19 11.95 12.19 546,440,256 +0.14(+1.17%)
Jan 24, 2011 11.67 12.05 11.67 12.05 574,133,568 +0.38(+3.28%)
Jan 21, 2011 11.92 11.96 11.67 11.67 754,398,784 -0.21(-1.79%)
Jan 20, 2011 12.02 12.08 11.79 11.88 764,296,256 -0.22(-1.82%)
Jan 19, 2011 12.44 12.45 12.03 12.10 1,134,258,944 -0.06(-0.53%)
Jan 18, 2011 11.77 12.31 11.64 12.17 1,871,584,640 -0.28(-2.25%)
Jan 14, 2011 12.35 12.45 12.30 12.45 308,838,976 +0.10(+0.81%)
Jan 13, 2011 12.33 12.38 12.28 12.35 296,783,328 +0.04(+0.37%)
Jan 12, 2011 12.26 12.30 12.21 12.30 302,130,464 +0.10(+0.81%)
Jan 11, 2011 12.32 12.32 12.12 12.20 442,899,136 -0.03(-0.24%)
Jan 10, 2011 12.10 12.26 12.04 12.23 448,195,904 +0.23(+1.88%)
Jan 07, 2011 11.93 12.01 11.85 12.00 311,928,832 +0.09(+0.72%)
Jan 06, 2011 11.95 11.97 11.89 11.92 299,868,128 -0.01(-0.08%)
Jan 05, 2011 11.77 11.94 11.77 11.93 253,799,664 +0.10(+0.82%)
Jan 04, 2011 11.87 11.88 11.72 11.83 309,084,192 +0.06(+0.52%)
Jan 03, 2011 11.63 11.79 11.60 11.77 444,701,344 +0.25(+2.17%)
Dec 31, 2010 11.53 11.55 11.48 11.52 193,655,296 -0.04(-0.34%)
Dec 30, 2010 11.62 11.63 11.54 11.56 157,490,256 -0.06(-0.50%)
Dec 29, 2010 11.65 11.66 11.61 11.62 163,150,000 -0.01(-0.06%)
Dec 28, 2010 11.64 11.67 11.61 11.62 175,629,744 +0.03(+0.24%)
Dec 27, 2010 11.53 11.62 11.48 11.60 249,383,248 +0.04(+0.33%)
Dec 23, 2010 11.61 11.61 11.54 11.56 223,500,688 -0.06(-0.48%)
Dec 22, 2010 11.58 11.63 11.56 11.61 265,902,768 +0.03(+0.30%)
Dec 21, 2010 11.54 11.59 11.50 11.58 255,935,216 +0.07(+0.62%)
Dec 20, 2010 11.49 11.54 11.37 11.51 384,522,720 +0.06(+0.50%)
Dec 17, 2010 11.49 11.49 11.44 11.45 387,148,256 -0.02(-0.20%)
Dec 16, 2010 11.47 11.52 11.43 11.47 321,537,728 +0.03(+0.28%)
Dec 15, 2010 11.43 11.54 11.40 11.44 415,407,200 +0.00(+0.02%)
Dec 14, 2010 11.49 11.52 11.39 11.44 351,076,032 -0.05(-0.43%)
Dec 13, 2010 11.58 11.61 11.46 11.49 13,439 +0.04(+0.35%)
Dec 10, 2010 11.42 11.47 11.38 11.45 262,576,960 +0.03(+0.25%)
Dec 09, 2010 11.50 11.52 11.39 11.42 293,701,696 -0.04(-0.39%)
Dec 08, 2010 11.42 11.46 11.33 11.46 320,840,736 +0.10(+0.88%)
Dec 07, 2010 11.56 11.57 11.36 11.36 390,413,952 -0.07(-0.61%)
Dec 06, 2010 11.38 11.51 11.37 11.43 446,297,504 +0.10(+0.85%)
Dec 03, 2010 11.32 11.38 11.30 11.34 342,369,120 -0.03(-0.22%)
Dec 02, 2010 11.34 11.39 11.25 11.36 462,935,392 +0.06(+0.55%)
Dec 01, 2010 11.26 11.35 11.25 11.30 459,512,032 +0.19(+1.69%)
Nov 30, 2010 11.20 11.23 11.10 11.11 501,034,112 -0.20(-1.81%)
Nov 29, 2010 11.27 11.34 11.12 11.32 445,122,112 +0.07(+0.59%)
Nov 26, 2010 11.21 11.35 11.18 11.25 237,744,944 +0.01(+0.06%)
Nov 24, 2010 11.14 11.24 11.24 11.24 414,272,512 +0.22(+1.96%)
Nov 23, 2010 11.09 11.13 10.95 11.03 518,171,904 -0.17(-1.48%)
Nov 22, 2010 10.95 11.19 10.92 11.19 391,875,232 +0.24(+2.16%)
Nov 19, 2010 11.00 11.01 10.90 10.95 384,843,168 -0.06(-0.55%)
Nov 18, 2010 10.90 11.06 10.88 11.02 492,983,040 +0.28(+2.64%)
Nov 17, 2010 10.76 10.86 10.63 10.73 478,958,560 -0.04(-0.36%)
Nov 16, 2010 10.92 10.99 10.69 10.77 657,568,128 -0.19(-1.77%)
Nov 15, 2010 11.02 11.09 10.94 10.97 402,814,112 -0.04(-0.32%)
Nov 12, 2010 11.29 11.30 10.84 11.00 795,845,824 -0.31(-2.72%)
Nov 11, 2010 11.25 11.37 11.22 11.31 360,971,520 -0.05(-0.43%)
Nov 10, 2010 11.31 11.38 11.20 11.36 382,416,800 +0.07(+0.62%)
Nov 09, 2010 11.47 11.47 11.23 11.29 382,878,144 -0.09(-0.80%)
Nov 08, 2010 11.33 11.42 11.31 11.38 280,316,064 +0.05(+0.47%)
Nov 05, 2010 11.36 11.41 11.31 11.33 361,253,056 -0.04(-0.36%)
Nov 04, 2010 11.27 11.44 11.25 11.37 640,696,448 +0.20(+1.75%)
Nov 03, 2010 11.12 11.17 11.02 11.17 507,410,112 +0.12(+1.11%)
Nov 02, 2010 10.96 11.08 10.96 11.05 431,545,600 +0.19(+1.70%)
Nov 01, 2010 10.79 10.91 10.79 10.86 422,341,472 +0.11(+1.06%)
Oct 29, 2010 10.87 10.92 10.75 10.75 430,508,480 -0.15(-1.40%)
Oct 28, 2010 11.00 11.00 10.75 10.90 548,860,544 -0.09(-0.84%)
Oct 27, 2010 10.99 11.07 10.91 10.99 394,922,368 -0.04(-0.33%)
Oct 25, 2010 11.04 11.13 11.02 11.03 384,967,776 +0.05(+0.45%)
Oct 22, 2010 11.04 11.07 10.94 10.98 372,775,392 -0.07(-0.66%)
Oct 21, 2010 11.16 11.24 10.96 11.05 547,727,936 -0.04(-0.33%)
Oct 20, 2010 11.04 11.22 10.96 11.09 718,860,992 +0.04(+0.34%)
Oct 19, 2010 10.84 11.21 10.71 11.05 1,229,617,408 -0.30(-2.68%)
Oct 18, 2010 11.37 11.39 11.22 11.36 1,095,181,312 +0.12(+1.04%)
Oct 15, 2010 10.98 11.25 10.89 11.24 922,193,728 +0.44(+4.11%)
Oct 14, 2010 10.77 10.80 10.73 10.80 434,016,992 +0.08(+0.72%)
Oct 13, 2010 10.72 10.78 10.71 10.72 622,138,560 +0.06(+0.54%)
Oct 12, 2010 10.55 10.70 10.45 10.66 557,414,912 +0.11(+1.08%)
Oct 11, 2010 10.53 10.62 10.52 10.55 426,958,080 +0.05(+0.44%)
Oct 08, 2010 10.42 10.52 10.36 10.50 658,403,200 +0.17(+1.68%)
Oct 07, 2010 10.37 10.37 10.25 10.33 407,660,288 +0.00(+0.01%)
Oct 06, 2010 10.34 10.43 10.19 10.33 669,603,264 +0.01(+0.09%)
Oct 05, 2010 10.07 10.34 10.06 10.32 500,855,232 +0.37(+3.70%)
Oct 04, 2010 10.06 10.10 9.920 9.951 434,881,536 -0.14(-1.37%)
Oct 01, 2010 10.22 10.23 10.05 10.09 448,405,760 -0.04(-0.43%)
Sep 30, 2010 10.32 10.36 10.04 10.13 672,894,528 -0.13(-1.26%)
Sep 29, 2010 10.26 10.35 10.21 10.26 469,276,640 +0.02(+0.18%)
Sep 28, 2010 10.42 10.42 9.821 10.24 1,034,507,456 -0.15(-1.48%)
Sep 27, 2010 10.50 10.53 10.39 10.40 482,746,368 -0.04(-0.40%)
Sep 24, 2010 10.43 10.48 10.38 10.44 649,487,168 +0.12(+1.18%)
Sep 23, 2010 10.23 10.46 10.21 10.32 785,213,120 +0.04(+0.41%)
Sep 22, 2010 10.10 10.29 10.09 10.28 584,885,248 +0.14(+1.40%)
Sep 21, 2010 10.14 10.26 10.10 10.13 668,212,800 +0.02(+0.19%)
Sep 20, 2010 9.860 10.13 9.852 10.12 658,804,736 +0.28(+2.85%)
Sep 17, 2010 9.918 9.927 9.774 9.835 634,474,688 +0.18(+1.91%)
Sep 15, 2010 9.578 9.656 9.566 9.651 427,646,912 +0.08(+0.81%)
Sep 14, 2010 9.508 9.613 9.483 9.574 407,156,960 +0.04(+0.38%)
Sep 13, 2010 9.494 9.581 9.491 9.537 388,451,136 +0.13(+1.38%)
Sep 10, 2010 9.400 9.446 9.336 9.408 387,761,248 +0.01(+0.13%)
Sep 09, 2010 9.466 9.519 9.390 9.395 438,016,768 +0.01(+0.06%)
Sep 08, 2010 9.278 9.443 9.254 9.390 526,100,480 +0.18(+1.98%)
Sep 07, 2010 9.166 9.269 9.152 9.207 342,592,736 -0.03(-0.37%)
Sep 03, 2010 9.110 9.242 9.089 9.242 520,788,224 +0.24(+2.62%)
Sep 02, 2010 8.974 9.006 8.877 9.006 414,799,680 +0.07(+0.73%)
Sep 01, 2010 8.838 8.981 8.796 8.940 696,156,800 +0.26(+2.97%)
Aug 31, 2010 8.637 8.734 8.584 8.682 420,236,576 +0.02(+0.25%)
Aug 30, 2010 8.599 8.777 8.596 8.661 382,797,856 +0.03(+0.36%)
Aug 27, 2010 8.634 8.665 8.413 8.629 548,586,304 +0.05(+0.56%)
Aug 26, 2010 8.766 8.777 8.581 8.581 466,013,120 -0.09(-1.07%)
Aug 25, 2010 8.501 8.714 8.471 8.675 595,998,912 +0.11(+1.23%)
Aug 24, 2010 8.667 8.679 8.523 8.569 600,942,464 -0.21(-2.39%)
Aug 23, 2010 8.992 9.000 8.759 8.779 413,534,368 -0.14(-1.54%)
Aug 20, 2010 8.907 9.069 8.893 8.916 384,228,800 -0.01(-0.10%)
Aug 19, 2010 9.030 9.053 8.881 8.924 426,355,520 -0.11(-1.26%)
Aug 18, 2010 9.013 9.095 8.985 9.038 338,495,712 +0.04(+0.44%)
Aug 17, 2010 8.931 9.094 8.900 8.999 422,339,648 +0.15(+1.75%)
Aug 16, 2010 8.842 8.929 8.808 8.844 317,834,304 -0.05(-0.59%)
Aug 13, 2010 8.988 8.996 8.896 8.896 354,866,528 -0.10(-1.07%)
Aug 12, 2010 8.810 9.039 8.790 8.992 534,430,368 +0.06(+0.64%)
Aug 11, 2010 9.121 9.132 8.922 8.935 618,889,664 -0.33(-3.55%)
Aug 10, 2010 9.280 9.302 9.198 9.265 451,581,504 -0.08(-0.89%)
Aug 09, 2010 9.339 9.363 9.270 9.348 302,832,992 +0.06(+0.64%)
Aug 06, 2010 9.278 9.339 9.201 9.289 445,013,216 -0.06(-0.61%)
Aug 05, 2010 9.348 9.399 9.305 9.346 289,098,560 -0.05(-0.49%)
Aug 04, 2010 9.387 9.439 9.297 9.392 420,375,200 +0.04(+0.40%)
Aug 03, 2010 9.322 9.402 9.265 9.355 416,760,256 +0.00(+0.03%)
Aug 02, 2010 9.301 9.378 9.272 9.352 426,690,176 +0.16(+1.79%)
Jul 30, 2010 9.139 9.275 9.104 9.188 448,455,808 -0.03(-0.33%)
Jul 29, 2010 9.311 9.380 9.146 9.218 643,573,824 -0.10(-1.09%)
Jul 28, 2010 9.417 9.500 9.295 9.320 519,467,680 -0.11(-1.18%)
Jul 27, 2010 9.317 9.457 9.296 9.431 584,297,792 +0.17(+1.85%)
Jul 26, 2010 9.286 9.289 9.204 9.260 420,065,696 -0.02(-0.25%)
Jul 23, 2010 9.182 9.299 9.153 9.284 533,386,656 +0.03(+0.35%)
Jul 22, 2010 9.203 9.286 9.118 9.251 644,822,656 +0.17(+1.88%)
Jul 21, 2010 9.467 9.470 9.071 9.080 1,184,999,808 +0.08(+0.93%)
Jul 20, 2010 8.675 9.032 8.572 8.996 1,068,161,856 +0.23(+2.57%)
Jul 19, 2010 8.924 8.924 8.557 8.771 1,023,779,776 -0.15(-1.73%)
Jul 16, 2010 9.042 9.106 8.872 8.925 1,039,857,472 -0.06(-0.62%)
Jul 15, 2010 8.865 9.178 8.832 8.980 823,026,816 -0.05(-0.51%)
Jul 14, 2010 8.906 9.136 8.893 9.026 811,983,936 +0.03(+0.37%)
Jul 13, 2010 9.154 9.157 8.801 8.993 1,189,304,448 -0.20(-2.13%)
Jul 12, 2010 9.233 9.352 9.102 9.189 562,211,840 -0.08(-0.90%)
Jul 09, 2010 9.175 9.282 9.113 9.272 433,574,144 +0.05(+0.59%)
Jul 08, 2010 9.374 9.389 9.103 9.217 737,290,496 -0.02(-0.22%)
Jul 07, 2010 8.946 9.242 8.920 9.238 653,602,880 +0.36(+4.04%)
Jul 06, 2010 8.964 9.029 8.791 8.880 614,603,648 +0.06(+0.68%)
Jul 02, 2010 8.946 8.962 8.686 8.819 694,497,536 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story