Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
138.93
+2.21 (+1.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
11.95
12.00
11.89
11.99
322,953,184
+0.06(+0.49%)
Jun 29, 2011
12.00
12.01
11.85
11.93
352,543,840
-0.04(-0.36%)
Jun 28, 2011
11.92
12.03
11.91
11.97
293,899,872
+0.12(+0.97%)
Jun 27, 2011
11.78
11.93
11.69
11.86
339,800,800
+0.20(+1.74%)
Jun 24, 2011
11.83
11.90
11.61
11.66
439,925,216
-0.17(-1.47%)
Jun 23, 2011
11.39
11.85
11.36
11.83
559,033,856
+0.31(+2.67%)
Jun 22, 2011
11.61
11.75
11.51
11.52
390,111,488
-0.10(-0.83%)
Jun 21, 2011
11.31
11.64
11.26
11.62
493,025,312
+0.36(+3.17%)
Jun 20, 2011
11.24
11.35
11.09
11.26
640,267,776
-0.18(-1.54%)
Jun 17, 2011
11.75
11.76
11.41
11.44
615,490,624
-0.17(-1.51%)
Jun 16, 2011
11.68
11.74
11.37
11.61
510,164,224
-0.06(-0.49%)
Jun 15, 2011
11.78
11.80
11.60
11.67
399,188,672
-0.20(-1.71%)
Jun 14, 2011
11.79
11.90
11.76
11.87
334,273,120
+0.21(+1.79%)
Jun 13, 2011
11.69
11.73
11.61
11.66
329,472,160
+0.03(+0.21%)
Jun 10, 2011
11.81
11.85
11.63
11.64
434,117,568
-0.20(-1.69%)
Jun 09, 2011
11.90
11.92
11.81
11.84
275,024,896
-0.03(-0.23%)
Jun 08, 2011
11.85
11.96
11.81
11.87
333,682,304
+0.01(+0.06%)
Jun 07, 2011
12.08
12.08
11.85
11.86
529,731,360
-0.21(-1.78%)
Jun 06, 2011
12.35
12.39
12.06
12.07
461,518,944
-0.19(-1.57%)
Jun 03, 2011
12.26
12.33
12.21
12.27
313,443,040
+0.40(+3.39%)
May 24, 2011
11.98
12.00
11.83
11.86
321,927,168
-0.08(-0.66%)
May 23, 2011
11.78
12.00
11.77
11.94
382,245,376
-0.03(-0.24%)
May 20, 2011
12.13
12.18
11.96
11.97
338,190,816
-0.19(-1.56%)
May 19, 2011
12.22
12.23
12.10
12.16
260,622,000
+0.02(+0.19%)
May 18, 2011
12.02
12.18
12.00
12.14
334,086,048
+0.13(+1.11%)
May 17, 2011
11.86
12.01
11.81
12.01
452,342,016
+0.10(+0.85%)
May 16, 2011
12.11
12.19
11.88
11.90
449,746,752
-0.26(-2.11%)
May 13, 2011
12.35
12.37
12.16
12.16
326,191,808
-0.22(-1.75%)
May 12, 2011
12.36
12.40
12.22
12.38
320,292,704
-0.02(-0.19%)
May 11, 2011
12.46
12.50
12.33
12.40
334,678,496
-0.08(-0.64%)
May 10, 2011
12.46
12.49
12.38
12.48
285,360,544
+0.07(+0.53%)
May 09, 2011
12.42
12.47
12.38
12.41
204,736,384
+0.03(+0.27%)
May 06, 2011
12.49
12.50
12.36
12.38
280,245,120
-0.00(-0.03%)
May 05, 2011
12.44
12.53
12.36
12.38
335,966,624
-0.10(-0.81%)
May 04, 2011
12.44
12.57
12.39
12.48
390,683,296
+0.05(+0.39%)
May 03, 2011
12.43
12.50
12.34
12.44
313,382,752
+0.07(+0.55%)
May 02, 2011
12.36
12.52
12.34
12.37
441,838,656
-0.14(-1.10%)
Apr 29, 2011
12.38
12.64
12.38
12.50
1,005,620,288
+0.12(+0.97%)
Apr 28, 2011
12.36
12.49
12.34
12.38
360,956,832
-0.12(-0.97%)
Apr 27, 2011
12.58
12.58
12.40
12.51
355,418,112
-0.01(-0.08%)
Apr 26, 2011
12.63
12.68
12.48
12.52
337,727,744
-0.09(-0.73%)
Apr 25, 2011
12.58
12.63
12.51
12.61
265,987,216
+0.08(+0.66%)
Apr 21, 2011
12.68
12.68
12.45
12.52
753,798,464
+0.30(+2.42%)
Apr 20, 2011
12.27
12.35
12.20
12.23
691,640,192
+0.16(+1.35%)
Apr 19, 2011
11.90
12.07
11.85
12.07
418,879,936
+0.21(+1.81%)
Apr 18, 2011
11.65
11.87
11.43
11.85
612,150,976
+0.16(+1.34%)
Apr 15, 2011
11.90
11.92
11.67
11.70
453,832,960
-0.18(-1.49%)
Apr 14, 2011
11.96
12.00
11.86
11.87
301,809,088
-0.13(-1.10%)
Apr 13, 2011
11.96
12.01
11.88
12.00
346,199,392
+0.13(+1.12%)
Apr 12, 2011
11.80
11.92
11.79
11.87
425,869,088
+0.06(+0.48%)
Apr 11, 2011
11.93
11.99
11.79
11.81
398,946,304
-0.15(-1.27%)
Apr 08, 2011
12.14
12.15
11.93
11.97
377,533,248
-0.11(-0.89%)
Apr 07, 2011
12.07
12.16
12.00
12.07
373,262,432
+0.00(+0.01%)
Apr 06, 2011
12.19
12.28
12.04
12.07
402,093,248
-0.03(-0.25%)
Apr 05, 2011
12.04
12.22
12.00
12.10
482,792,992
-0.08(-0.67%)
Apr 04, 2011
12.30
12.31
12.09
12.19
460,558,784
-0.12(-0.98%)
Apr 01, 2011
12.54
12.56
12.26
12.31
418,661,568
-0.14(-1.13%)
Mar 31, 2011
12.37
12.49
12.36
12.45
274,015,968
-0.00(-0.04%)
Mar 30, 2011
12.45
12.53
12.41
12.45
328,912,992
-0.08(-0.66%)
Mar 29, 2011
12.42
12.53
12.36
12.53
352,346,688
+0.02(+0.15%)
Mar 28, 2011
12.61
12.65
12.52
12.52
308,838,368
-0.04(-0.31%)
Mar 25, 2011
12.43
12.57
12.39
12.55
449,171,168
+0.23(+1.90%)
Mar 24, 2011
12.21
12.36
12.10
12.32
404,156,960
+0.21(+1.70%)
Mar 23, 2011
12.12
12.15
12.00
12.11
372,684,672
-0.07(-0.59%)
Mar 22, 2011
12.23
12.24
12.11
12.19
325,920,544
+0.07(+0.56%)
Mar 21, 2011
12.09
12.13
11.97
12.12
412,871,104
+0.31(+2.61%)
Mar 18, 2011
12.04
12.08
11.79
11.81
753,210,368
-0.14(-1.19%)
Mar 17, 2011
12.03
12.13
11.81
11.95
658,477,504
+0.17(+1.40%)
Mar 16, 2011
12.21
12.25
11.65
11.79
1,152,468,736
-0.55(-4.46%)
Mar 15, 2011
12.22
12.42
12.15
12.34
719,461,248
-0.29(-2.30%)
Mar 14, 2011
12.61
12.73
12.55
12.63
435,955,488
+0.06(+0.45%)
Mar 11, 2011
12.33
12.58
12.32
12.57
471,080,032
+0.19(+1.53%)
Mar 10, 2011
12.47
12.49
12.32
12.38
507,532,224
-0.21(-1.65%)
Mar 09, 2011
12.67
12.67
12.52
12.59
453,235,712
-0.12(-0.92%)
Mar 08, 2011
12.68
12.76
12.58
12.71
356,057,696
+0.01(+0.11%)
Mar 07, 2011
12.91
12.92
12.55
12.69
545,488,960
-0.17(-1.29%)
Mar 04, 2011
12.86
12.87
12.78
12.86
453,265,920
+0.02(+0.12%)
Mar 03, 2011
12.76
12.85
12.71
12.84
500,069,632
+0.27(+2.11%)
Mar 02, 2011
12.50
12.66
12.44
12.58
601,925,248
+0.10(+0.80%)
Mar 01, 2011
12.70
12.70
12.42
12.48
455,314,496
-0.14(-1.10%)
Feb 28, 2011
12.54
12.68
12.54
12.61
402,334,912
+0.18(+1.45%)
Feb 25, 2011
12.33
12.44
12.31
12.43
379,728,928
+0.19(+1.54%)
Feb 24, 2011
12.29
12.33
12.08
12.25
499,650,240
+0.01(+0.08%)
Feb 23, 2011
12.10
12.31
12.09
12.24
671,404,352
+0.14(+1.18%)
Feb 22, 2011
12.22
12.34
12.06
12.09
871,046,912
-0.43(-3.41%)
Feb 18, 2011
12.81
12.84
12.48
12.52
816,308,608
-0.28(-2.16%)
Feb 17, 2011
12.76
12.87
12.73
12.80
529,721,568
-0.17(-1.33%)
Feb 16, 2011
12.89
13.03
12.88
12.97
477,438,944
+0.12(+0.90%)
Feb 15, 2011
12.83
12.86
12.77
12.85
283,077,024
+0.03(+0.20%)
Feb 14, 2011
12.74
12.84
12.74
12.83
310,092,096
+0.08(+0.65%)
Feb 11, 2011
12.67
12.78
12.63
12.74
367,571,776
+0.08(+0.65%)
Feb 10, 2011
12.76
12.86
12.43
12.66
927,572,416
-0.13(-1.01%)
Feb 09, 2011
12.69
12.82
12.67
12.79
482,309,664
+0.11(+0.83%)
Feb 08, 2011
12.63
12.70
12.58
12.69
380,257,056
+0.12(+0.94%)
Feb 07, 2011
12.42
12.62
12.42
12.57
484,464,320
+0.19(+1.55%)
Feb 04, 2011
12.27
12.38
12.27
12.38
321,838,272
+0.11(+0.89%)
Feb 03, 2011
12.28
12.29
12.09
12.27
393,251,552
-0.03(-0.26%)
Feb 02, 2011
12.30
12.33
12.27
12.30
258,690,592
-0.03(-0.21%)
Feb 01, 2011
12.19
12.34
12.18
12.32
426,225,664
+0.20(+1.68%)
Jan 31, 2011
11.99
12.14
11.94
12.12
376,948,416
+0.12(+0.96%)
Jan 28, 2011
12.29
12.30
11.91
12.00
591,216,000
-0.25(-2.07%)
Jan 27, 2011
12.28
12.31
12.24
12.26
284,749,056
-0.02(-0.19%)
Jan 26, 2011
12.25
12.34
12.20
12.28
506,439,456
+0.09(+0.72%)
Jan 25, 2011
12.01
12.19
11.95
12.19
546,440,256
+0.14(+1.17%)
Jan 24, 2011
11.67
12.05
11.67
12.05
574,133,568
+0.38(+3.28%)
Jan 21, 2011
11.92
11.96
11.67
11.67
754,398,784
-0.21(-1.79%)
Jan 20, 2011
12.02
12.08
11.79
11.88
764,296,256
-0.22(-1.82%)
Jan 19, 2011
12.44
12.45
12.03
12.10
1,134,258,944
-0.06(-0.53%)
Jan 18, 2011
11.77
12.31
11.64
12.17
1,871,584,640
-0.28(-2.25%)
Jan 14, 2011
12.35
12.45
12.30
12.45
308,838,976
+0.10(+0.81%)
Jan 13, 2011
12.33
12.38
12.28
12.35
296,783,328
+0.04(+0.37%)
Jan 12, 2011
12.26
12.30
12.21
12.30
302,130,464
+0.10(+0.81%)
Jan 11, 2011
12.32
12.32
12.12
12.20
442,899,136
-0.03(-0.24%)
Jan 10, 2011
12.10
12.26
12.04
12.23
448,195,904
+0.23(+1.88%)
Jan 07, 2011
11.93
12.01
11.85
12.00
311,928,832
+0.09(+0.72%)
Jan 06, 2011
11.95
11.97
11.89
11.92
299,868,128
-0.01(-0.08%)
Jan 05, 2011
11.77
11.94
11.77
11.93
253,799,664
+0.10(+0.82%)
Jan 04, 2011
11.87
11.88
11.72
11.83
309,084,192
+0.06(+0.52%)
Jan 03, 2011
11.63
11.79
11.60
11.77
444,701,344
+0.25(+2.17%)
Dec 31, 2010
11.53
11.55
11.48
11.52
193,655,296
-0.04(-0.34%)
Dec 30, 2010
11.62
11.63
11.54
11.56
157,490,256
-0.06(-0.50%)
Dec 29, 2010
11.65
11.66
11.61
11.62
163,150,000
-0.01(-0.06%)
Dec 28, 2010
11.64
11.67
11.61
11.62
175,629,744
+0.03(+0.24%)
Dec 27, 2010
11.53
11.62
11.48
11.60
249,383,248
+0.04(+0.33%)
Dec 23, 2010
11.61
11.61
11.54
11.56
223,500,688
-0.06(-0.48%)
Dec 22, 2010
11.58
11.63
11.56
11.61
265,902,768
+0.03(+0.30%)
Dec 21, 2010
11.54
11.59
11.50
11.58
255,935,216
+0.07(+0.62%)
Dec 20, 2010
11.49
11.54
11.37
11.51
384,522,720
+0.06(+0.50%)
Dec 17, 2010
11.49
11.49
11.44
11.45
387,148,256
-0.02(-0.20%)
Dec 16, 2010
11.47
11.52
11.43
11.47
321,537,728
+0.03(+0.28%)
Dec 15, 2010
11.43
11.54
11.40
11.44
415,407,200
+0.00(+0.02%)
Dec 14, 2010
11.49
11.52
11.39
11.44
351,076,032
-0.05(-0.43%)
Dec 13, 2010
11.58
11.61
11.46
11.49
13,439
+0.04(+0.35%)
Dec 10, 2010
11.42
11.47
11.38
11.45
262,576,960
+0.03(+0.25%)
Dec 09, 2010
11.50
11.52
11.39
11.42
293,701,696
-0.04(-0.39%)
Dec 08, 2010
11.42
11.46
11.33
11.46
320,840,736
+0.10(+0.88%)
Dec 07, 2010
11.56
11.57
11.36
11.36
390,413,952
-0.07(-0.61%)
Dec 06, 2010
11.38
11.51
11.37
11.43
446,297,504
+0.10(+0.85%)
Dec 03, 2010
11.32
11.38
11.30
11.34
342,369,120
-0.03(-0.22%)
Dec 02, 2010
11.34
11.39
11.25
11.36
462,935,392
+0.06(+0.55%)
Dec 01, 2010
11.26
11.35
11.25
11.30
459,512,032
+0.19(+1.69%)
Nov 30, 2010
11.20
11.23
11.10
11.11
501,034,112
-0.20(-1.81%)
Nov 29, 2010
11.27
11.34
11.12
11.32
445,122,112
+0.07(+0.59%)
Nov 26, 2010
11.21
11.35
11.18
11.25
237,744,944
+0.01(+0.06%)
Nov 24, 2010
11.14
11.24
11.24
11.24
414,272,512
+0.22(+1.96%)
Nov 23, 2010
11.09
11.13
10.95
11.03
518,171,904
-0.17(-1.48%)
Nov 22, 2010
10.95
11.19
10.92
11.19
391,875,232
+0.24(+2.16%)
Nov 19, 2010
11.00
11.01
10.90
10.95
384,843,168
-0.06(-0.55%)
Nov 18, 2010
10.90
11.06
10.88
11.02
492,983,040
+0.28(+2.64%)
Nov 17, 2010
10.76
10.86
10.63
10.73
478,958,560
-0.04(-0.36%)
Nov 16, 2010
10.92
10.99
10.69
10.77
657,568,128
-0.19(-1.77%)
Nov 15, 2010
11.02
11.09
10.94
10.97
402,814,112
-0.04(-0.32%)
Nov 12, 2010
11.29
11.30
10.84
11.00
795,845,824
-0.31(-2.72%)
Nov 11, 2010
11.25
11.37
11.22
11.31
360,971,520
-0.05(-0.43%)
Nov 10, 2010
11.31
11.38
11.20
11.36
382,416,800
+0.07(+0.62%)
Nov 09, 2010
11.47
11.47
11.23
11.29
382,878,144
-0.09(-0.80%)
Nov 08, 2010
11.33
11.42
11.31
11.38
280,316,064
+0.05(+0.47%)
Nov 05, 2010
11.36
11.41
11.31
11.33
361,253,056
-0.04(-0.36%)
Nov 04, 2010
11.27
11.44
11.25
11.37
640,696,448
+0.20(+1.75%)
Nov 03, 2010
11.12
11.17
11.02
11.17
507,410,112
+0.12(+1.11%)
Nov 02, 2010
10.96
11.08
10.96
11.05
431,545,600
+0.19(+1.70%)
Nov 01, 2010
10.79
10.91
10.79
10.86
422,341,472
+0.11(+1.06%)
Oct 29, 2010
10.87
10.92
10.75
10.75
430,508,480
-0.15(-1.40%)
Oct 28, 2010
11.00
11.00
10.75
10.90
548,860,544
-0.09(-0.84%)
Oct 27, 2010
10.99
11.07
10.91
10.99
394,922,368
-0.04(-0.33%)
Oct 25, 2010
11.04
11.13
11.02
11.03
384,967,776
+0.05(+0.45%)
Oct 22, 2010
11.04
11.07
10.94
10.98
372,775,392
-0.07(-0.66%)
Oct 21, 2010
11.16
11.24
10.96
11.05
547,727,936
-0.04(-0.33%)
Oct 20, 2010
11.04
11.22
10.96
11.09
718,860,992
+0.04(+0.34%)
Oct 19, 2010
10.84
11.21
10.71
11.05
1,229,617,408
-0.30(-2.68%)
Oct 18, 2010
11.37
11.39
11.22
11.36
1,095,181,312
+0.12(+1.04%)
Oct 15, 2010
10.98
11.25
10.89
11.24
922,193,728
+0.44(+4.11%)
Oct 14, 2010
10.77
10.80
10.73
10.80
434,016,992
+0.08(+0.72%)
Oct 13, 2010
10.72
10.78
10.71
10.72
622,138,560
+0.06(+0.54%)
Oct 12, 2010
10.55
10.70
10.45
10.66
557,414,912
+0.11(+1.08%)
Oct 11, 2010
10.53
10.62
10.52
10.55
426,958,080
+0.05(+0.44%)
Oct 08, 2010
10.42
10.52
10.36
10.50
658,403,200
+0.17(+1.68%)
Oct 07, 2010
10.37
10.37
10.25
10.33
407,660,288
+0.00(+0.01%)
Oct 06, 2010
10.34
10.43
10.19
10.33
669,603,264
+0.01(+0.09%)
Oct 05, 2010
10.07
10.34
10.06
10.32
500,855,232
+0.37(+3.70%)
Oct 04, 2010
10.06
10.10
9.920
9.951
434,881,536
-0.14(-1.37%)
Oct 01, 2010
10.22
10.23
10.05
10.09
448,405,760
-0.04(-0.43%)
Sep 30, 2010
10.32
10.36
10.04
10.13
672,894,528
-0.13(-1.26%)
Sep 29, 2010
10.26
10.35
10.21
10.26
469,276,640
+0.02(+0.18%)
Sep 28, 2010
10.42
10.42
9.821
10.24
1,034,507,456
-0.15(-1.48%)
Sep 27, 2010
10.50
10.53
10.39
10.40
482,746,368
-0.04(-0.40%)
Sep 24, 2010
10.43
10.48
10.38
10.44
649,487,168
+0.12(+1.18%)
Sep 23, 2010
10.23
10.46
10.21
10.32
785,213,120
+0.04(+0.41%)
Sep 22, 2010
10.10
10.29
10.09
10.28
584,885,248
+0.14(+1.40%)
Sep 21, 2010
10.14
10.26
10.10
10.13
668,212,800
+0.02(+0.19%)
Sep 20, 2010
9.860
10.13
9.852
10.12
658,804,736
+0.28(+2.85%)
Sep 17, 2010
9.918
9.927
9.774
9.835
634,474,688
+0.18(+1.91%)
Sep 15, 2010
9.578
9.656
9.566
9.651
427,646,912
+0.08(+0.81%)
Sep 14, 2010
9.508
9.613
9.483
9.574
407,156,960
+0.04(+0.38%)
Sep 13, 2010
9.494
9.581
9.491
9.537
388,451,136
+0.13(+1.38%)
Sep 10, 2010
9.400
9.446
9.336
9.408
387,761,248
+0.01(+0.13%)
Sep 09, 2010
9.466
9.519
9.390
9.395
438,016,768
+0.01(+0.06%)
Sep 08, 2010
9.278
9.443
9.254
9.390
526,100,480
+0.18(+1.98%)
Sep 07, 2010
9.166
9.269
9.152
9.207
342,592,736
-0.03(-0.37%)
Sep 03, 2010
9.110
9.242
9.089
9.242
520,788,224
+0.24(+2.62%)
Sep 02, 2010
8.974
9.006
8.877
9.006
414,799,680
+0.07(+0.73%)
Sep 01, 2010
8.838
8.981
8.796
8.940
696,156,800
+0.26(+2.97%)
Aug 31, 2010
8.637
8.734
8.584
8.682
420,236,576
+0.02(+0.25%)
Aug 30, 2010
8.599
8.777
8.596
8.661
382,797,856
+0.03(+0.36%)
Aug 27, 2010
8.634
8.665
8.413
8.629
548,586,304
+0.05(+0.56%)
Aug 26, 2010
8.766
8.777
8.581
8.581
466,013,120
-0.09(-1.07%)
Aug 25, 2010
8.501
8.714
8.471
8.675
595,998,912
+0.11(+1.23%)
Aug 24, 2010
8.667
8.679
8.523
8.569
600,942,464
-0.21(-2.39%)
Aug 23, 2010
8.992
9.000
8.759
8.779
413,534,368
-0.14(-1.54%)
Aug 20, 2010
8.907
9.069
8.893
8.916
384,228,800
-0.01(-0.10%)
Aug 19, 2010
9.030
9.053
8.881
8.924
426,355,520
-0.11(-1.26%)
Aug 18, 2010
9.013
9.095
8.985
9.038
338,495,712
+0.04(+0.44%)
Aug 17, 2010
8.931
9.094
8.900
8.999
422,339,648
+0.15(+1.75%)
Aug 16, 2010
8.842
8.929
8.808
8.844
317,834,304
-0.05(-0.59%)
Aug 13, 2010
8.988
8.996
8.896
8.896
354,866,528
-0.10(-1.07%)
Aug 12, 2010
8.810
9.039
8.790
8.992
534,430,368
+0.06(+0.64%)
Aug 11, 2010
9.121
9.132
8.922
8.935
618,889,664
-0.33(-3.55%)
Aug 10, 2010
9.280
9.302
9.198
9.265
451,581,504
-0.08(-0.89%)
Aug 09, 2010
9.339
9.363
9.270
9.348
302,832,992
+0.06(+0.64%)
Aug 06, 2010
9.278
9.339
9.201
9.289
445,013,216
-0.06(-0.61%)
Aug 05, 2010
9.348
9.399
9.305
9.346
289,098,560
-0.05(-0.49%)
Aug 04, 2010
9.387
9.439
9.297
9.392
420,375,200
+0.04(+0.40%)
Aug 03, 2010
9.322
9.402
9.265
9.355
416,760,256
+0.00(+0.03%)
Aug 02, 2010
9.301
9.378
9.272
9.352
426,690,176
+0.16(+1.79%)
Jul 30, 2010
9.139
9.275
9.104
9.188
448,455,808
-0.03(-0.33%)
Jul 29, 2010
9.311
9.380
9.146
9.218
643,573,824
-0.10(-1.09%)
Jul 28, 2010
9.417
9.500
9.295
9.320
519,467,680
-0.11(-1.18%)
Jul 27, 2010
9.317
9.457
9.296
9.431
584,297,792
+0.17(+1.85%)
Jul 26, 2010
9.286
9.289
9.204
9.260
420,065,696
-0.02(-0.25%)
Jul 23, 2010
9.182
9.299
9.153
9.284
533,386,656
+0.03(+0.35%)
Jul 22, 2010
9.203
9.286
9.118
9.251
644,822,656
+0.17(+1.88%)
Jul 21, 2010
9.467
9.470
9.071
9.080
1,184,999,808
+0.08(+0.93%)
Jul 20, 2010
8.675
9.032
8.572
8.996
1,068,161,856
+0.23(+2.57%)
Jul 19, 2010
8.924
8.924
8.557
8.771
1,023,779,776
-0.15(-1.73%)
Jul 16, 2010
9.042
9.106
8.872
8.925
1,039,857,472
-0.06(-0.62%)
Jul 15, 2010
8.865
9.178
8.832
8.980
823,026,816
-0.05(-0.51%)
Jul 14, 2010
8.906
9.136
8.893
9.026
811,983,936
+0.03(+0.37%)
Jul 13, 2010
9.154
9.157
8.801
8.993
1,189,304,448
-0.20(-2.13%)
Jul 12, 2010
9.233
9.352
9.102
9.189
562,211,840
-0.08(-0.90%)
Jul 09, 2010
9.175
9.282
9.113
9.272
433,574,144
+0.05(+0.59%)
Jul 08, 2010
9.374
9.389
9.103
9.217
737,290,496
-0.02(-0.22%)
Jul 07, 2010
8.946
9.242
8.920
9.238
653,602,880
+0.36(+4.04%)
Jul 06, 2010
8.964
9.029
8.791
8.880
614,603,648
+0.06(+0.68%)
Jul 02, 2010
8.946
8.962
8.686
8.819
694,497,536
-0.05(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit