MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.115 1.131 1.105 1.121 490,279,488 +0.01(+1.21%)
Jun 29, 2005 1.133 1.135 1.100 1.107 533,509,024 -0.03(-2.52%)
Jun 28, 2005 1.141 1.144 1.132 1.136 412,475,392 +0.01(+0.57%)
Jun 27, 2005 1.122 1.160 1.117 1.129 705,761,664 -0.02(-1.75%)
Jun 24, 2005 1.190 1.191 1.147 1.150 537,652,352 -0.03(-2.91%)
Jun 23, 2005 1.182 1.211 1.177 1.184 791,491,392 +0.01(+0.88%)
Jun 22, 2005 1.165 1.175 1.161 1.174 504,002,208 +0.02(+1.82%)
Jun 21, 2005 1.148 1.163 1.138 1.153 435,390,656 +0.01(+0.66%)
Jun 20, 2005 1.152 1.160 1.140 1.145 381,627,552 -0.02(-1.83%)
Jun 17, 2005 1.171 1.173 1.152 1.166 705,513,856 +0.01(+0.87%)
Jun 16, 2005 1.132 1.159 1.121 1.156 650,217,280 +0.03(+2.29%)
Jun 15, 2005 1.122 1.136 1.105 1.130 664,791,488 +0.03(+3.14%)
Jun 14, 2005 1.094 1.101 1.088 1.096 410,652,064 +0.00(+0.28%)
Jun 13, 2005 1.093 1.115 1.090 1.093 511,483,552 +0.00(+0.25%)
Jun 10, 2005 1.139 1.139 1.081 1.090 796,788,480 -0.06(-4.89%)
Jun 09, 2005 1.126 1.155 1.121 1.146 458,219,744 +0.02(+1.98%)
Jun 08, 2005 1.115 1.134 1.113 1.124 484,848,448 +0.01(+1.04%)
Jun 07, 2005 1.145 1.149 1.110 1.112 876,376,960 -0.04(-3.64%)
Jun 06, 2005 1.167 1.176 1.143 1.154 952,908,352 -0.01(-0.84%)
Jun 03, 2005 1.162 1.175 1.150 1.164 1,123,257,472 -0.05(-4.50%)
Jun 02, 2005 1.219 1.227 1.206 1.219 439,139,712 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story