Amedisys Inc (NQ: AMED )

152.18 USD +7.72 (+5.34%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 28.64 28.93 28.27 28.42 208,800 -0.07(-0.24%)
Jun 29, 2006 28.15 28.68 28.15 28.49 153,600 +0.35(+1.23%)
Jun 28, 2006 28.14 28.42 27.61 28.15 232,421 +0.10(+0.35%)
Jun 27, 2006 28.51 28.94 27.86 28.05 296,659 -0.46(-1.60%)
Jun 26, 2006 28.18 28.91 28.12 28.51 136,700 +0.42(+1.50%)
Jun 23, 2006 28.12 28.51 27.94 28.09 204,649 -0.13(-0.45%)
Jun 22, 2006 28.24 28.30 28.06 28.21 229,079 -0.10(-0.34%)
Jun 21, 2006 28.16 28.48 28.03 28.31 232,650 +0.25(+0.88%)
Jun 20, 2006 28.09 28.41 27.68 28.07 206,257 +0.05(+0.19%)
Jun 19, 2006 28.18 28.46 27.44 28.01 240,473 -0.28(-0.98%)
Jun 16, 2006 27.68 28.46 27.42 28.29 533,113 +0.56(+2.03%)
Jun 15, 2006 26.96 28.08 26.88 27.73 258,367 +0.92(+3.41%)
Jun 14, 2006 27.00 27.26 26.29 26.81 260,333 +0.04(+0.14%)
Jun 13, 2006 26.75 27.23 26.48 26.77 248,228 -0.12(-0.45%)
Jun 12, 2006 27.20 27.31 26.62 26.89 159,874 -0.27(-0.99%)
Jun 09, 2006 28.15 28.27 27.01 27.17 106,287 -0.79(-2.84%)
Jun 08, 2006 27.78 28.15 27.48 27.96 260,459 +0.25(+0.89%)
Jun 07, 2006 27.34 27.91 27.10 27.71 243,282 +0.89(+3.33%)
Jun 06, 2006 26.98 27.41 26.30 26.82 134,300 -0.02(-0.08%)
Jun 05, 2006 27.23 27.55 26.82 26.84 157,207 -0.35(-1.30%)
Jun 02, 2006 27.14 27.75 26.70 27.20 210,856 +0.42(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.