MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 345.00 349.50 342.75 346.27 1,066,994 +0.55(+0.16%)
Jun 29, 2021 338.87 346.71 336.72 345.72 1,427,557 +5.45(+1.60%)
Jun 28, 2021 343.00 343.46 333.28 340.27 1,942,514 -7.66(-2.20%)
Jun 25, 2021 348.67 353.57 345.13 347.93 2,251,619 -1.23(-0.35%)
Jun 24, 2021 349.96 358.37 346.35 349.16 4,647,032 -22.74(-6.11%)
Jun 23, 2021 376.01 376.01 364.30 371.90 1,777,500 -2.44(-0.65%)
Jun 22, 2021 379.95 381.00 369.49 374.34 1,769,731 -6.57(-1.72%)
Jun 21, 2021 388.86 390.99 379.11 380.91 1,897,944 -7.53(-1.94%)
Jun 18, 2021 386.54 391.00 381.65 388.44 2,873,627 +4.92(+1.28%)
Jun 17, 2021 391.31 396.89 380.17 383.52 1,832,911 -7.79(-1.99%)
Jun 16, 2021 394.30 403.01 388.52 391.31 1,570,071 -4.77(-1.20%)
Jun 15, 2021 403.50 410.40 393.91 396.08 1,904,863 -10.06(-2.48%)
Jun 14, 2021 396.24 409.88 395.43 406.14 2,102,087 +9.50(+2.40%)
Jun 11, 2021 423.33 427.50 395.33 396.64 4,221,561 -18.07(-4.36%)
Jun 10, 2021 406.94 426.82 404.25 414.71 4,752,749 +7.77(+1.91%)
Jun 09, 2021 395.00 414.80 390.84 406.94 6,196,191 +11.57(+2.93%)
Jun 08, 2021 389.10 399.07 373.00 395.37 12,208,361 -0.48(-0.12%)
Jun 07, 2021 295.35 468.55 286.00 395.85 17,942,084 +109.71(+38.34%)
Jun 04, 2021 274.17 291.71 273.37 286.14 2,956,170 +13.59(+4.99%)
Jun 03, 2021 271.49 272.87 266.43 272.55 1,314,547 +3.20(+1.19%)
Jun 02, 2021 269.27 271.86 267.78 269.35 1,184,151 +2.20(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story