Ligand Pharm (NQ: LGND )

124.91 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 209.00 210.14 204.37 207.17 464,394 -0.81(-0.39%)
Jun 28, 2018 199.65 212.50 199.22 207.98 708,128 +9.38(+4.72%)
Jun 27, 2018 196.75 203.99 196.11 198.60 624,143 +4.34(+2.23%)
Jun 26, 2018 192.96 195.90 191.08 194.26 261,716 +2.06(+1.07%)
Jun 25, 2018 197.55 198.00 191.46 192.20 397,887 -6.20(-3.12%)
Jun 22, 2018 200.98 200.98 196.36 198.40 452,395 -1.25(-0.63%)
Jun 21, 2018 202.64 202.64 196.62 199.65 394,094 +0.50(+0.25%)
Jun 20, 2018 196.88 199.77 195.90 199.15 187,765 +3.24(+1.65%)
Jun 19, 2018 191.66 196.36 190.27 195.91 312,521 +2.42(+1.25%)
Jun 18, 2018 189.64 195.01 189.43 193.49 186,565 +1.82(+0.95%)
Jun 15, 2018 193.74 192.09 191.67 462,210 -0.42(-0.22%)
Jun 14, 2018 186.00 192.46 185.23 192.09 372,281 +7.04(+3.80%)
Jun 13, 2018 192.52 195.26 184.10 185.05 478,850 -6.95(-3.62%)
Jun 12, 2018 193.13 194.57 189.38 192.00 312,315 -0.61(-0.32%)
Jun 11, 2018 197.42 197.42 191.51 192.61 229,970 -4.10(-2.08%)
Jun 08, 2018 197.98 200.03 195.70 196.71 164,521 -2.25(-1.13%)
Jun 07, 2018 198.05 201.00 197.41 198.96 231,635 +1.57(+0.80%)
Jun 06, 2018 200.00 201.30 193.59 197.39 262,104 -1.97(-0.99%)
Jun 05, 2018 197.21 199.70 191.05 199.36 228,617 +2.44(+1.24%)
Jun 04, 2018 198.01 199.12 191.76 196.92 362,923 -0.08(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.