Callaway Golf Company (NY: ELY )

29.23 USD -0.86 (-2.86%)
Official Closing Price Updated: 7:00 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 33.40 33.84 33.20 33.73 901,996 +0.12(+0.36%)
Jun 29, 2021 33.99 34.18 33.55 33.61 891,593 -0.04(-0.12%)
Jun 28, 2021 33.58 33.78 33.09 33.65 1,288,516 +0.08(+0.24%)
Jun 25, 2021 34.46 34.80 33.55 33.57 4,449,418 -0.53(-1.55%)
Jun 24, 2021 34.40 34.45 33.62 34.10 1,157,262 +0.07(+0.21%)
Jun 23, 2021 33.96 34.20 33.42 34.03 1,945,860 +0.12(+0.35%)
Jun 22, 2021 33.44 34.08 32.98 33.91 4,416,155 +0.46(+1.38%)
Jun 21, 2021 32.03 33.78 32.03 33.45 3,331,886 +1.51(+4.73%)
Jun 18, 2021 32.82 33.03 31.54 31.94 10,074,207 -1.29(-3.88%)
Jun 17, 2021 34.55 34.91 32.73 33.23 5,276,876 -1.10(-3.20%)
Jun 16, 2021 34.37 34.90 33.90 34.33 2,993,547 -0.13(-0.38%)
Jun 15, 2021 34.70 34.77 33.70 34.46 2,191,738 -0.05(-0.14%)
Jun 14, 2021 34.41 34.65 33.77 34.51 21,948,912 +0.10(+0.29%)
Jun 11, 2021 33.55 34.78 33.13 34.41 7,497,125 -0.85(-2.41%)
Jun 10, 2021 36.05 36.37 34.92 35.26 1,753,192 -0.51(-1.43%)
Jun 09, 2021 36.58 36.61 35.58 35.77 1,186,584 -0.66(-1.81%)
Jun 08, 2021 35.64 36.59 35.64 36.43 2,141,294 +0.85(+2.39%)
Jun 07, 2021 35.54 36.31 35.31 35.58 1,572,772 +0.27(+0.76%)
Jun 04, 2021 36.38 36.54 35.14 35.31 2,956,970 -1.06(-2.91%)
Jun 03, 2021 36.70 36.84 35.75 36.37 3,364,317 -0.84(-2.26%)
Jun 02, 2021 37.30 37.51 36.72 37.21 1,893,548 -0.08(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.