Callaway Golf Company (NY: ELY )

32.56 USD +0.88 (+2.78%)
Official Closing Price Updated: 7:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.820 6.302 5.820 6.220 1,510,718 -0.11(-1.74%)
Jun 29, 2011 6.360 6.400 6.270 6.330 471,500 -0.01(-0.16%)
Jun 28, 2011 6.300 6.410 6.250 6.340 488,223 +0.04(+0.63%)
Jun 27, 2011 6.210 6.390 6.170 6.300 749,195 +0.15(+2.44%)
Jun 24, 2011 6.350 6.440 6.120 6.150 967,953 -0.19(-3.00%)
Jun 23, 2011 6.330 6.370 6.210 6.340 615,460 -0.07(-1.09%)
Jun 22, 2011 6.350 6.540 6.330 6.410 520,524 +0.03(+0.47%)
Jun 21, 2011 6.420 6.580 6.360 6.380 828,685 -0.01(-0.16%)
Jun 20, 2011 6.352 6.410 6.300 6.390 658,010 +0.11(+1.75%)
Jun 17, 2011 6.400 6.470 6.240 6.280 739,594 -0.08(-1.26%)
Jun 16, 2011 6.350 6.430 6.230 6.360 457,673 +0.02(+0.32%)
Jun 15, 2011 6.460 6.510 6.300 6.340 432,771 -0.20(-3.06%)
Jun 14, 2011 6.490 6.600 6.410 6.540 668,059 +0.13(+2.03%)
Jun 13, 2011 6.280 6.490 6.280 6.410 528,718 +0.16(+2.56%)
Jun 10, 2011 6.290 6.380 6.220 6.250 479,510 -0.06(-0.95%)
Jun 09, 2011 6.440 6.480 6.290 6.310 389,444 -0.09(-1.41%)
Jun 08, 2011 6.320 6.520 6.280 6.400 550,182 +0.06(+0.95%)
Jun 07, 2011 6.340 6.520 6.320 6.340 710,190 +0.01(+0.16%)
Jun 06, 2011 6.390 6.410 6.260 6.330 435,718 -0.07(-1.09%)
Jun 03, 2011 6.500 6.530 6.390 6.400 666,186 -0.19(-2.88%)
May 24, 2011 6.750 6.800 6.580 6.590 830,354 -0.16(-2.37%)
May 23, 2011 6.710 6.840 6.700 6.750 395,318 -0.05(-0.74%)
May 20, 2011 6.790 7.000 6.790 6.800 579,580 -0.03(-0.44%)
May 19, 2011 7.000 7.020 6.830 6.830 542,912 -0.11(-1.59%)
May 18, 2011 6.840 7.070 6.840 6.940 968,703 +0.10(+1.46%)
May 17, 2011 6.800 6.910 6.770 6.840 743,047 -0.01(-0.15%)
May 16, 2011 6.830 7.010 6.810 6.850 381,120 -0.01(-0.15%)
May 13, 2011 7.020 7.050 6.860 6.860 246,031 -0.14(-2.00%)
May 12, 2011 6.770 7.030 6.770 7.000 405,920 +0.21(+3.09%)
May 11, 2011 7.030 7.080 6.770 6.790 603,614 -0.29(-4.10%)
May 10, 2011 6.740 7.080 6.720 7.080 647,141 +0.41(+6.15%)
May 09, 2011 6.960 6.970 6.650 6.670 1,200,423 -0.30(-4.30%)
May 06, 2011 7.020 7.100 6.900 6.970 702,838 +0.06(+0.87%)
May 05, 2011 6.760 6.980 6.760 6.910 568,470 +0.11(+1.62%)
May 04, 2011 6.880 6.900 6.740 6.800 597,268 -0.06(-0.87%)
May 03, 2011 6.990 7.010 6.810 6.860 449,530 -0.13(-1.86%)
May 02, 2011 7.000 7.000 6.980 6.990 1,198,126 -0.09(-1.27%)
Apr 29, 2011 7.050 7.080 6.650 7.080 1,194,460 -0.01(-0.14%)
Apr 28, 2011 6.860 7.120 6.860 7.090 1,516,013 +0.20(+2.90%)
Apr 27, 2011 6.980 7.100 6.740 6.890 1,309,174 -0.09(-1.29%)
Apr 26, 2011 7.030 7.140 6.970 6.980 456,566 -0.02(-0.29%)
Apr 25, 2011 6.950 7.040 6.800 7.000 784,775 +0.02(+0.29%)
Apr 21, 2011 7.010 7.050 6.860 6.980 636,773 -0.01(-0.14%)
Apr 20, 2011 6.830 7.090 6.780 6.990 816,077 +0.27(+4.02%)
Apr 19, 2011 6.760 6.850 6.640 6.720 260,813 +0.00(+0.00%)
Apr 18, 2011 6.550 6.730 6.520 6.720 367,425 -0.04(-0.59%)
Apr 15, 2011 6.640 6.760 6.630 6.760 423,378 +0.10(+1.50%)
Apr 14, 2011 6.550 6.710 6.550 6.660 491,890 +0.05(+0.76%)
Apr 13, 2011 6.780 6.840 6.590 6.610 1,421,861 -0.13(-1.93%)
Apr 12, 2011 6.770 6.839 6.680 6.740 1,081,697 -0.13(-1.89%)
Apr 11, 2011 7.050 7.080 6.845 6.870 417,694 -0.18(-2.55%)
Apr 08, 2011 7.130 7.190 7.049 7.050 355,876 -0.01(-0.14%)
Apr 07, 2011 7.080 7.195 7.050 7.060 472,645 -0.06(-0.84%)
Apr 06, 2011 7.150 7.200 7.080 7.120 370,984 +0.00(+0.00%)
Apr 05, 2011 7.070 7.180 7.020 7.120 562,660 +0.05(+0.71%)
Apr 04, 2011 6.830 7.090 6.810 7.070 1,195,530 +0.29(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.