Callaway Golf Company (NY: ELY )

30.13 USD -0.44 (-1.44%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 18.07 18.12 17.70 17.81 649,000 -0.23(-1.27%)
Jun 28, 2007 17.96 18.11 17.88 18.04 755,300 +0.11(+0.61%)
Jun 27, 2007 17.62 17.93 17.52 17.93 520,300 +0.23(+1.30%)
Jun 26, 2007 17.70 17.93 17.55 17.70 752,900 +0.00(+0.00%)
Jun 25, 2007 18.12 18.11 17.67 17.70 779,000 -0.42(-2.32%)
Jun 22, 2007 18.34 18.34 17.90 18.12 974,500 -0.30(-1.63%)
Jun 21, 2007 18.17 18.58 18.04 18.42 1,412,600 +0.18(+0.99%)
Jun 20, 2007 18.40 18.61 18.18 18.24 1,164,300 -0.05(-0.27%)
Jun 19, 2007 18.14 18.44 18.12 18.29 699,200 +0.05(+0.27%)
Jun 18, 2007 18.04 18.28 17.86 18.24 1,068,900 +0.22(+1.22%)
Jun 15, 2007 18.10 18.46 17.94 18.02 1,278,900 +0.00(+0.00%)
Jun 14, 2007 17.97 18.08 17.91 18.02 806,000 +0.13(+0.73%)
Jun 13, 2007 17.69 17.98 17.21 17.89 701,100 +0.29(+1.65%)
Jun 12, 2007 18.38 18.38 17.57 17.60 1,593,700 -0.91(-4.92%)
Jun 11, 2007 18.53 18.71 18.47 18.51 740,182 -0.12(-0.64%)
Jun 08, 2007 18.77 18.93 18.48 18.63 579,416 -0.04(-0.21%)
Jun 07, 2007 18.18 18.94 18.08 18.67 2,641,100 +0.35(+1.91%)
Jun 06, 2007 18.21 18.41 17.89 18.32 580,686 -0.13(-0.70%)
Jun 05, 2007 18.40 18.64 18.21 18.45 1,375,700 +0.14(+0.76%)
Jun 04, 2007 18.15 18.37 18.03 18.31 995,830 +0.17(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.