Banco Latinoamericano DE Comercio (NY: BLX )

15.32 USD +0.12 (+0.79%)
Official Closing Price Updated: 4:10 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 32.19 32.36 31.85 32.18 162,826 +0.33(+1.04%)
Jun 29, 2015 32.96 32.96 31.83 31.85 150,363 -1.33(-4.01%)
Jun 26, 2015 33.17 33.51 32.98 33.18 233,066 +0.07(+0.21%)
Jun 25, 2015 33.13 33.20 32.67 33.11 106,613 +0.01(+0.03%)
Jun 24, 2015 32.62 33.54 32.36 33.10 190,927 +0.51(+1.56%)
Jun 23, 2015 31.83 32.61 31.83 32.59 207,684 +0.88(+2.78%)
Jun 22, 2015 31.79 31.96 31.69 31.71 74,248 +0.11(+0.35%)
Jun 19, 2015 31.69 31.81 31.51 31.60 161,234 -0.18(-0.57%)
Jun 18, 2015 31.50 31.97 31.29 31.78 140,694 +0.45(+1.44%)
Jun 17, 2015 31.76 32.00 31.26 31.33 116,331 -0.22(-0.70%)
Jun 16, 2015 31.59 31.73 31.41 31.55 125,470 +0.09(+0.29%)
Jun 15, 2015 31.34 31.59 30.45 31.46 138,888 -0.10(-0.32%)
Jun 12, 2015 31.55 31.79 31.31 31.56 191,155 -0.05(-0.16%)
Jun 11, 2015 31.44 31.70 31.38 31.61 56,431 +0.11(+0.35%)
Jun 10, 2015 31.44 31.86 31.36 31.50 157,716 +0.31(+0.99%)
Jun 09, 2015 30.75 31.60 30.22 31.19 110,567 +0.39(+1.27%)
Jun 08, 2015 30.89 31.08 30.80 30.80 62,931 -0.12(-0.39%)
Jun 05, 2015 30.87 31.07 30.73 30.92 74,293 +0.03(+0.10%)
Jun 04, 2015 31.11 31.18 30.62 30.89 86,701 -0.31(-0.99%)
Jun 03, 2015 30.95 31.38 30.81 31.20 94,828 +0.32(+1.04%)
Jun 02, 2015 30.07 30.99 29.94 30.88 144,649 +0.70(+2.32%)
Jun 01, 2015 30.53 30.53 29.83 30.18 120,025 -0.15(-0.49%)
May 29, 2015 30.52 30.64 29.97 30.33 79,129 -0.24(-0.79%)
May 28, 2015 30.28 30.62 30.07 30.57 70,824 +0.11(+0.36%)
May 27, 2015 30.43 30.51 30.03 30.46 90,820 +0.17(+0.56%)
May 26, 2015 30.56 30.63 30.02 30.29 104,840 -0.43(-1.40%)
May 22, 2015 30.63 30.72 30.72 30.72 85,200 -0.04(-0.13%)
May 21, 2015 30.80 31.14 30.56 30.76 81,156 -0.09(-0.29%)
May 20, 2015 30.91 31.16 30.72 30.85 95,735 -0.08(-0.26%)
May 19, 2015 30.98 31.05 30.72 30.93 117,445 +0.02(+0.06%)
May 18, 2015 31.19 31.36 30.86 30.91 210,253 -0.38(-1.21%)
May 15, 2015 31.71 31.85 31.09 31.29 100,949 -0.50(-1.57%)
May 14, 2015 31.50 32.03 31.48 31.79 115,220 +0.33(+1.05%)
May 13, 2015 31.65 31.90 31.42 31.46 112,665 -0.18(-0.57%)
May 12, 2015 31.50 31.75 31.25 31.64 94,749 +0.01(+0.03%)
May 11, 2015 31.68 31.84 31.59 31.63 77,750 +0.03(+0.09%)
May 08, 2015 32.35 32.35 31.56 31.60 110,297 -0.47(-1.47%)
May 07, 2015 31.90 32.35 31.59 32.07 114,009 +0.22(+0.69%)
May 06, 2015 31.42 31.87 31.20 31.85 201,011 +0.55(+1.76%)
May 05, 2015 32.17 32.32 31.01 31.30 227,210 -0.87(-2.70%)
May 04, 2015 32.30 32.30 32.02 32.17 103,611 -0.03(-0.09%)
May 01, 2015 31.93 33.15 31.88 32.20 280,238 +0.43(+1.35%)
Apr 30, 2015 31.56 32.02 31.16 31.77 205,021 +0.17(+0.54%)
Apr 29, 2015 31.62 32.14 31.30 31.60 90,200 -0.13(-0.41%)
Apr 28, 2015 31.47 31.80 31.41 31.73 116,580 +0.24(+0.76%)
Apr 27, 2015 31.50 31.85 31.39 31.49 154,616 +0.20(+0.64%)
Apr 24, 2015 31.50 31.50 31.17 31.29 118,218 -0.10(-0.32%)
Apr 23, 2015 31.02 31.56 30.84 31.39 149,272 +0.09(+0.29%)
Apr 22, 2015 31.49 31.53 30.90 31.30 156,041 -0.10(-0.32%)
Apr 21, 2015 31.42 31.59 31.26 31.40 158,745 -0.07(-0.22%)
Apr 20, 2015 31.74 31.78 31.16 31.47 316,124 -0.71(-2.21%)
Apr 17, 2015 33.56 33.56 31.80 32.18 412,235 -1.60(-4.74%)
Apr 16, 2015 33.81 33.88 33.38 33.78 79,853 +0.08(+0.24%)
Apr 15, 2015 33.37 33.73 33.30 33.70 112,331 +0.36(+1.08%)
Apr 14, 2015 33.44 33.47 33.20 33.34 124,531 -0.18(-0.54%)
Apr 13, 2015 33.78 34.09 33.48 33.52 88,663 -0.25(-0.74%)
Apr 10, 2015 33.51 33.99 33.38 33.77 99,515 +0.41(+1.23%)
Apr 09, 2015 33.13 33.47 32.96 33.36 220,322 +0.19(+0.57%)
Apr 08, 2015 33.75 33.80 33.16 33.17 138,711 -0.57(-1.69%)
Apr 07, 2015 34.09 34.13 33.55 33.74 96,848 -0.32(-0.94%)
Apr 06, 2015 33.87 34.28 33.72 34.06 61,872 -0.06(-0.18%)
Apr 02, 2015 34.17 34.12 34.12 34.12 119,100 +0.06(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.