Banco Latinoamericano DE Comercio (NY: BLX )

15.72 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 17.25 17.37 17.19 17.32 87,969 +0.14(+0.81%)
Jun 29, 2011 17.31 17.31 17.08 17.18 55,659 -0.04(-0.23%)
Jun 28, 2011 17.51 17.55 17.13 17.22 59,038 -0.21(-1.20%)
Jun 27, 2011 16.99 17.51 16.86 17.43 73,817 +0.47(+2.77%)
Jun 24, 2011 17.13 17.27 16.84 16.96 181,841 -0.18(-1.05%)
Jun 23, 2011 17.05 17.23 16.80 17.14 58,993 -0.13(-0.75%)
Jun 22, 2011 17.34 17.58 17.26 17.27 38,523 -0.15(-0.86%)
Jun 21, 2011 17.56 17.56 17.26 17.42 93,006 -0.01(-0.06%)
Jun 20, 2011 17.44 17.50 17.36 17.43 106,803 +0.24(+1.40%)
Jun 17, 2011 17.28 17.63 17.11 17.19 131,236 +0.01(+0.06%)
Jun 16, 2011 17.05 17.26 16.94 17.18 104,291 +0.14(+0.82%)
Jun 15, 2011 17.00 17.21 16.94 17.04 111,758 -0.12(-0.70%)
Jun 14, 2011 16.87 17.18 16.79 17.16 83,324 +0.44(+2.63%)
Jun 13, 2011 16.68 16.83 16.57 16.72 72,869 +0.06(+0.36%)
Jun 10, 2011 16.87 16.91 16.63 16.66 117,718 -0.32(-1.88%)
Jun 09, 2011 17.08 17.19 16.98 16.98 65,518 -0.07(-0.41%)
Jun 08, 2011 16.97 17.18 16.81 17.05 91,175 +0.01(+0.06%)
Jun 07, 2011 16.97 17.13 16.74 17.04 75,933 +0.16(+0.95%)
Jun 06, 2011 17.26 17.26 16.83 16.88 94,423 -0.45(-2.60%)
Jun 03, 2011 17.60 17.65 17.22 17.33 129,112 +0.42(+2.48%)
May 24, 2011 17.03 17.09 16.82 16.91 89,999 -0.09(-0.53%)
May 23, 2011 16.81 17.09 16.81 17.00 57,934 -0.02(-0.12%)
May 20, 2011 16.96 17.19 16.96 17.02 79,170 +0.00(+0.00%)
May 19, 2011 17.14 17.22 17.01 17.02 63,767 -0.03(-0.18%)
May 18, 2011 17.18 17.18 16.95 17.05 134,224 -0.06(-0.35%)
May 17, 2011 17.11 17.27 16.98 17.11 61,116 -0.09(-0.52%)
May 16, 2011 17.55 17.64 17.20 17.20 81,244 -0.45(-2.55%)
May 13, 2011 17.92 17.97 17.53 17.65 70,244 -0.26(-1.45%)
May 12, 2011 17.72 17.95 17.62 17.91 67,701 +0.12(+0.67%)
May 11, 2011 18.15 18.16 17.62 17.79 111,223 -0.41(-2.25%)
May 10, 2011 18.08 18.37 18.05 18.20 51,973 +0.20(+1.11%)
May 09, 2011 17.98 18.18 17.87 18.00 62,402 +0.02(+0.11%)
May 06, 2011 18.05 18.39 17.88 17.98 140,152 +0.01(+0.06%)
May 05, 2011 17.99 18.19 17.86 17.97 249,939 -0.15(-0.83%)
May 04, 2011 17.77 18.25 17.63 18.12 287,348 +0.40(+2.26%)
May 03, 2011 17.48 17.98 17.48 17.72 135,623 +0.23(+1.32%)
May 02, 2011 17.53 17.54 17.48 17.49 103,884 +0.13(+0.75%)
Apr 29, 2011 17.54 17.60 17.23 17.36 109,711 -0.15(-0.86%)
Apr 28, 2011 17.05 17.51 17.05 17.51 100,489 +0.26(+1.51%)
Apr 27, 2011 17.05 17.33 17.03 17.25 71,992 +0.25(+1.47%)
Apr 26, 2011 16.98 17.13 16.93 17.00 89,482 +0.02(+0.12%)
Apr 25, 2011 17.00 17.13 16.96 16.98 59,071 -0.04(-0.24%)
Apr 21, 2011 17.15 17.15 17.00 17.02 48,654 -0.03(-0.18%)
Apr 20, 2011 17.01 17.10 16.84 17.05 84,865 +0.22(+1.31%)
Apr 19, 2011 17.04 17.15 16.75 16.83 57,769 -0.12(-0.71%)
Apr 18, 2011 16.90 17.03 16.75 16.95 72,633 -0.16(-0.94%)
Apr 15, 2011 17.10 17.24 17.01 17.11 94,552 -0.05(-0.29%)
Apr 14, 2011 16.92 17.17 16.90 17.16 32,015 +0.11(+0.65%)
Apr 13, 2011 17.03 17.11 16.92 17.05 83,847 +0.08(+0.47%)
Apr 12, 2011 17.13 17.20 16.94 16.97 107,229 -0.24(-1.39%)
Apr 11, 2011 17.39 17.45 17.21 17.21 44,725 -0.22(-1.26%)
Apr 08, 2011 17.82 17.82 17.35 17.43 35,735 -0.29(-1.64%)
Apr 07, 2011 17.83 17.91 17.51 17.72 50,754 -0.13(-0.73%)
Apr 06, 2011 17.94 17.98 17.75 17.85 54,983 +0.02(+0.11%)
Apr 05, 2011 17.73 18.04 17.68 17.83 42,958 +0.03(+0.17%)
Apr 04, 2011 17.72 17.82 17.57 17.80 133,942 +0.12(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.