Banco Latinoamericano DE Comercio (NY: BLX )

15.20 USD +0.16 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 12.49 12.97 12.46 12.49 1,915 -0.08(-0.64%)
Jun 29, 2010 12.75 12.88 12.47 12.57 188,436 -0.58(-4.41%)
Jun 25, 2010 13.15 13.34 12.49 13.15 288,538 +0.53(+4.20%)
Jun 24, 2010 12.79 12.88 12.57 12.62 92,773 -0.23(-1.79%)
Jun 23, 2010 12.90 13.08 12.79 12.85 71,542 -0.02(-0.16%)
Jun 22, 2010 12.95 13.29 12.86 12.87 142,564 -0.03(-0.23%)
Jun 21, 2010 13.04 13.13 12.88 12.90 107,551 -0.01(-0.08%)
Jun 18, 2010 12.91 13.12 12.88 12.91 214,880 -0.08(-0.62%)
Jun 17, 2010 12.99 13.35 12.93 12.99 136 -0.26(-1.96%)
Jun 16, 2010 12.95 13.44 12.91 13.25 86,291 +0.23(+1.77%)
Jun 15, 2010 13.02 13.16 12.74 13.02 1,220 +0.03(+0.23%)
Jun 14, 2010 13.41 13.51 12.92 12.99 112,265 -0.34(-2.55%)
Jun 11, 2010 13.00 13.37 12.86 13.33 103,169 +0.20(+1.52%)
Jun 10, 2010 12.97 13.17 12.90 13.13 153,897 +0.33(+2.58%)
Jun 09, 2010 12.61 13.04 12.47 12.80 285,809 +0.35(+2.81%)
Jun 08, 2010 12.04 12.58 11.87 12.45 173,257 +0.43(+3.58%)
Jun 07, 2010 12.47 12.51 11.99 12.02 160,258 -0.43(-3.45%)
Jun 04, 2010 12.45 12.67 12.40 12.45 221,661 -0.45(-3.49%)
Jun 03, 2010 12.90 12.92 12.57 12.90 116,080 +0.18(+1.42%)
Jun 02, 2010 12.72 12.80 12.40 12.72 209,704 +0.13(+1.03%)
Jun 01, 2010 12.78 12.91 12.56 12.59 307,082 -0.33(-2.55%)
May 28, 2010 12.92 13.17 12.85 12.92 167,469 -0.15(-1.15%)
May 27, 2010 13.10 13.28 12.94 13.07 417,816 +0.19(+1.48%)
May 26, 2010 13.60 13.65 12.81 12.88 453,088 -0.63(-4.66%)
May 25, 2010 13.01 13.71 12.79 13.51 387,895 +0.24(+1.81%)
May 24, 2010 13.53 13.55 13.11 13.27 157,141 -0.23(-1.70%)
May 21, 2010 13.11 13.58 13.02 13.50 234,250 +0.24(+1.81%)
May 20, 2010 13.08 13.68 13.06 13.26 380,871 -0.42(-3.07%)
May 19, 2010 13.67 13.86 13.45 13.68 115,843 -0.02(-0.15%)
May 18, 2010 14.23 14.23 13.58 13.70 122,083 -0.32(-2.28%)
May 17, 2010 14.19 14.29 13.82 14.02 167,894 -0.04(-0.28%)
May 14, 2010 14.06 14.23 13.80 14.06 139,299 -0.27(-1.88%)
May 13, 2010 14.66 14.74 14.27 14.33 117,415 -0.42(-2.85%)
May 12, 2010 14.28 14.79 14.27 14.75 138,714 +0.48(+3.36%)
May 11, 2010 14.53 14.74 14.25 14.27 204,144 -0.03(-0.21%)
May 10, 2010 14.16 14.30 14.06 14.30 152,892 +0.90(+6.72%)
May 07, 2010 13.59 13.87 13.26 13.40 326,585 -0.32(-2.33%)
May 06, 2010 13.78 14.10 13.35 13.72 375,047 -0.10(-0.72%)
May 05, 2010 13.69 14.01 13.69 13.82 188,741 -0.15(-1.07%)
May 04, 2010 14.11 14.23 13.80 13.97 251,448 -0.28(-1.96%)
May 03, 2010 14.21 14.37 14.10 14.25 207,572 +0.09(+0.64%)
Apr 30, 2010 14.49 14.75 14.16 14.16 223,668 -0.35(-2.41%)
Apr 29, 2010 14.60 14.85 14.29 14.51 252,576 -0.02(-0.14%)
Apr 28, 2010 14.74 14.85 14.40 14.53 188,780 -0.15(-1.02%)
Apr 27, 2010 15.08 15.25 14.65 14.68 162,426 -0.42(-2.78%)
Apr 26, 2010 15.67 15.82 15.04 15.10 183,559 -0.56(-3.58%)
Apr 23, 2010 15.37 15.69 15.22 15.66 171,966 +0.43(+2.82%)
Apr 22, 2010 15.50 15.50 15.06 15.23 190,864 -0.41(-2.62%)
Apr 21, 2010 16.26 16.28 15.45 15.64 227,486 -0.66(-4.05%)
Apr 20, 2010 16.16 16.48 15.84 16.30 174,423 +0.15(+0.93%)
Apr 19, 2010 15.99 16.21 15.92 16.15 198,765 +0.13(+0.81%)
Apr 16, 2010 15.98 16.16 15.95 16.02 249,691 +0.04(+0.25%)
Apr 15, 2010 16.14 16.16 15.97 15.98 136,547 -0.13(-0.81%)
Apr 14, 2010 15.91 16.17 15.91 16.11 117,068 +0.24(+1.51%)
Apr 13, 2010 15.63 15.89 15.60 15.87 92,763 +0.25(+1.60%)
Apr 12, 2010 15.42 15.63 15.36 15.62 129,061 +0.25(+1.63%)
Apr 09, 2010 15.53 15.55 15.28 15.37 155,833 -0.18(-1.16%)
Apr 08, 2010 15.30 15.66 15.09 15.55 118,441 +0.10(+0.65%)
Apr 07, 2010 15.00 15.59 14.89 15.45 237,606 +0.39(+2.59%)
Apr 06, 2010 14.83 15.06 14.71 15.06 136,212 +0.23(+1.55%)
Apr 05, 2010 14.67 14.91 14.52 14.83 72,606 +0.20(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.