S&P China SPDR (NY: GXC )

103.95 USD -2.61 (-2.45%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 75.11 75.43 75.09 75.24 32,826 +0.13(+0.17%)
Jun 27, 2014 74.82 75.21 74.75 75.11 157,536 +0.11(+0.15%)
Jun 26, 2014 74.91 75.26 74.75 75.00 31,949 +0.70(+0.94%)
Jun 25, 2014 73.79 74.36 73.79 74.30 16,675 +0.61(+0.83%)
Jun 24, 2014 74.07 74.50 73.61 73.69 38,513 -0.21(-0.28%)
Jun 23, 2014 73.76 74.05 73.60 73.90 113,107 -0.60(-0.81%)
Jun 20, 2014 74.36 74.69 74.36 74.50 46,283 -1.11(-1.47%)
Jun 19, 2014 75.50 75.75 75.33 75.61 65,408 -0.70(-0.92%)
Jun 18, 2014 75.82 76.38 75.37 76.31 36,615 +0.59(+0.78%)
Jun 17, 2014 75.35 75.89 75.25 75.72 70,469 -0.14(-0.18%)
Jun 16, 2014 75.76 75.89 75.49 75.86 763,135 +0.03(+0.04%)
Jun 13, 2014 75.46 75.89 75.45 75.83 49,488 +0.80(+1.07%)
Jun 12, 2014 75.38 75.38 74.74 75.03 123,169 -0.05(-0.07%)
Jun 11, 2014 74.97 75.35 74.97 75.08 46,888 -0.39(-0.52%)
Jun 10, 2014 75.47 75.50 75.29 75.47 56,481 +1.07(+1.44%)
Jun 06, 2014 74.15 74.49 74.15 74.40 49,941 +0.02(+0.03%)
Jun 05, 2014 74.31 74.60 74.00 74.38 32,556 +0.53(+0.72%)
Jun 04, 2014 73.74 73.94 73.52 73.85 22,569 -0.57(-0.77%)
Jun 03, 2014 74.05 74.59 73.96 74.42 38,036 +0.46(+0.62%)
Jun 02, 2014 73.99 74.15 73.79 73.96 65,148 +0.47(+0.64%)
May 30, 2014 73.88 74.10 73.36 73.49 104,249 -0.04(-0.05%)
May 29, 2014 73.43 73.64 73.26 73.53 139,118 -0.01(-0.01%)
May 28, 2014 73.69 73.85 73.34 73.54 58,426 +0.41(+0.56%)
May 27, 2014 73.22 73.46 72.85 73.13 51,830 -0.18(-0.25%)
May 23, 2014 73.28 73.31 73.31 73.31 45,700 +0.13(+0.18%)
May 22, 2014 73.00 73.30 73.00 73.18 55,663 +0.65(+0.89%)
May 21, 2014 72.25 72.53 72.21 72.53 28,802 +0.98(+1.37%)
May 20, 2014 71.43 71.89 71.26 71.55 38,065 -0.32(-0.45%)
May 19, 2014 71.54 71.92 71.54 71.87 32,773 -0.14(-0.19%)
May 16, 2014 71.55 72.06 71.23 72.01 29,084 +0.52(+0.73%)
May 15, 2014 71.74 71.74 71.01 71.49 48,832 -0.40(-0.56%)
May 14, 2014 71.84 72.21 71.81 71.89 150,314 +0.72(+1.01%)
May 13, 2014 71.10 71.33 70.70 71.17 145,636 +0.13(+0.18%)
May 12, 2014 70.53 71.10 70.49 71.04 122,334 +1.79(+2.58%)
May 09, 2014 69.11 69.42 68.90 69.25 38,360 +0.05(+0.07%)
May 08, 2014 69.70 69.87 69.19 69.20 102,307 -0.50(-0.72%)
May 07, 2014 69.89 69.90 69.40 69.70 154,632 -0.74(-1.05%)
May 06, 2014 70.56 71.07 70.36 70.44 218,507 -0.17(-0.24%)
May 05, 2014 70.32 70.66 70.20 70.61 57,360 -0.49(-0.69%)
May 02, 2014 71.01 71.39 70.83 71.10 57,635 +0.39(+0.55%)
May 01, 2014 70.26 71.10 70.25 70.71 33,325 +0.26(+0.37%)
Apr 30, 2014 70.37 70.50 70.05 70.45 87,730 -0.60(-0.84%)
Apr 29, 2014 70.95 71.36 70.90 71.05 35,337 +0.81(+1.15%)
Apr 28, 2014 70.81 70.81 69.88 70.24 42,338 -1.22(-1.71%)
Apr 25, 2014 71.18 71.52 70.81 71.46 100,904 -0.54(-0.75%)
Apr 24, 2014 72.26 72.30 71.43 72.00 34,359 -0.28(-0.39%)
Apr 23, 2014 72.21 72.38 71.85 72.28 94,474 -0.65(-0.89%)
Apr 22, 2014 72.86 73.18 72.82 72.93 67,288 +0.07(+0.10%)
Apr 21, 2014 72.90 72.99 72.33 72.86 51,333 -0.38(-0.52%)
Apr 17, 2014 72.99 73.24 73.24 73.24 380,100 +0.34(+0.47%)
Apr 16, 2014 72.66 73.12 72.36 72.90 71,388 +0.85(+1.18%)
Apr 15, 2014 72.32 72.57 71.20 72.05 257,885 -1.47(-2.00%)
Apr 14, 2014 73.72 73.92 73.24 73.52 83,557 +0.05(+0.07%)
Apr 11, 2014 73.50 73.78 73.25 73.47 92,660 -0.89(-1.20%)
Apr 10, 2014 75.30 75.86 74.22 74.36 58,560 -0.25(-0.34%)
Apr 09, 2014 74.00 74.85 73.42 74.61 130,044 +1.18(+1.61%)
Apr 08, 2014 73.02 73.97 73.02 73.43 101,341 +1.23(+1.70%)
Apr 07, 2014 72.58 72.72 71.76 72.20 70,528 -0.32(-0.44%)
Apr 04, 2014 73.54 74.18 72.40 72.52 268,607 -0.92(-1.25%)
Apr 03, 2014 73.54 73.54 72.66 73.44 156,869 -0.33(-0.45%)
Apr 02, 2014 73.65 73.84 73.45 73.77 93,256 +0.27(+0.37%)
Apr 01, 2014 73.13 73.61 73.10 73.50 164,994 +0.79(+1.09%)
Mar 31, 2014 72.87 73.22 72.54 72.71 88,127 +0.33(+0.46%)
Mar 28, 2014 72.13 73.08 72.13 72.38 127,344 +1.25(+1.76%)
Mar 27, 2014 70.95 71.37 70.73 71.13 127,930 -0.02(-0.03%)
Mar 26, 2014 71.85 72.09 71.15 71.15 111,404 -0.37(-0.52%)
Mar 25, 2014 71.72 71.90 71.32 71.52 561,495 +0.19(+0.27%)
Mar 24, 2014 71.50 71.94 71.01 71.33 106,364 -0.02(-0.03%)
Mar 21, 2014 71.11 72.25 71.06 71.35 290,954 +1.41(+2.02%)
Mar 20, 2014 69.64 70.11 69.21 69.94 71,385 -0.32(-0.46%)
Mar 19, 2014 70.76 71.16 69.81 70.26 90,940 -0.89(-1.25%)
Mar 18, 2014 70.61 71.40 70.61 71.15 101,197 +1.09(+1.56%)
Mar 17, 2014 70.47 70.74 70.03 70.06 138,864 +0.24(+0.34%)
Mar 14, 2014 70.06 70.57 69.74 69.82 63,426 -0.44(-0.63%)
Mar 13, 2014 71.90 71.90 69.82 70.26 219,127 -1.70(-2.36%)
Mar 12, 2014 71.19 72.04 71.02 71.96 132,400 -0.14(-0.19%)
Mar 11, 2014 73.39 73.46 71.92 72.10 131,076 -1.08(-1.48%)
Mar 10, 2014 73.41 73.41 72.50 73.18 111,445 -0.98(-1.32%)
Mar 07, 2014 74.87 74.87 73.79 74.16 301,703 -0.94(-1.25%)
Mar 06, 2014 74.51 75.40 74.51 75.10 311,848 +1.02(+1.38%)
Mar 05, 2014 73.71 74.16 73.53 74.08 86,685 -0.52(-0.70%)
Mar 04, 2014 74.47 74.67 74.28 74.60 47,522 +1.04(+1.41%)
Mar 03, 2014 73.21 73.70 72.89 73.56 54,407 -0.69(-0.93%)
Feb 28, 2014 74.92 74.99 73.84 74.25 161,946 -0.30(-0.40%)
Feb 27, 2014 74.16 74.72 74.01 74.55 77,243 +1.77(+2.43%)
Feb 26, 2014 73.11 73.39 72.70 72.78 100,162 +0.48(+0.66%)
Feb 25, 2014 73.07 73.11 72.09 72.30 115,421 -1.39(-1.89%)
Feb 24, 2014 73.78 74.14 73.63 73.69 66,820 -0.59(-0.79%)
Feb 21, 2014 74.10 74.42 73.98 74.28 49,765 -0.06(-0.08%)
Feb 20, 2014 74.05 74.54 73.59 74.34 123,143 -0.29(-0.39%)
Feb 19, 2014 74.53 75.12 74.21 74.63 127,863 +0.28(+0.38%)
Feb 18, 2014 74.36 74.63 74.06 74.35 162,696 +0.04(+0.05%)
Feb 14, 2014 74.07 74.31 74.31 74.31 57,200 +0.57(+0.77%)
Feb 13, 2014 72.73 73.85 72.73 73.74 141,145 +0.58(+0.79%)
Feb 12, 2014 73.73 74.07 73.08 73.16 147,590 +0.01(+0.01%)
Feb 11, 2014 72.31 73.21 72.31 73.15 146,945 +1.85(+2.59%)
Feb 10, 2014 71.62 71.63 70.86 71.30 139,040 -0.23(-0.32%)
Feb 07, 2014 71.45 71.85 71.12 71.53 89,589 +0.71(+1.00%)
Feb 06, 2014 69.89 70.98 69.85 70.82 138,249 +1.08(+1.55%)
Feb 05, 2014 69.85 70.26 69.36 69.74 69,128 -0.95(-1.34%)
Feb 04, 2014 69.89 70.99 69.89 70.69 216,903 +1.16(+1.67%)
Feb 03, 2014 71.05 71.14 69.52 69.53 243,583 -2.03(-2.84%)
Jan 31, 2014 71.34 71.84 70.67 71.56 237,273 -0.30(-0.42%)
Jan 30, 2014 72.23 72.58 71.72 71.86 464,923 +0.51(+0.71%)
Jan 29, 2014 71.32 71.89 70.87 71.35 217,194 -0.60(-0.83%)
Jan 28, 2014 71.40 72.16 71.32 71.95 329,426 +1.07(+1.51%)
Jan 27, 2014 71.26 71.65 70.38 70.88 309,825 -0.44(-0.62%)
Jan 24, 2014 72.20 72.34 71.26 71.32 236,221 -2.02(-2.75%)
Jan 23, 2014 74.56 74.64 73.14 73.34 339,470 -2.76(-3.63%)
Jan 22, 2014 75.46 76.20 75.38 76.10 119,794 +1.33(+1.78%)
Jan 21, 2014 75.00 75.33 74.32 74.77 175,766 -0.05(-0.07%)
Jan 17, 2014 75.12 74.82 74.82 74.82 75,500 +0.02(+0.03%)
Jan 16, 2014 75.12 75.12 74.69 74.80 142,421 -0.42(-0.56%)
Jan 15, 2014 75.17 75.36 75.01 75.22 73,436 -0.04(-0.05%)
Jan 14, 2014 74.76 75.32 74.34 75.26 87,812 +1.04(+1.40%)
Jan 13, 2014 75.03 75.28 74.11 74.22 92,626 -1.32(-1.75%)
Jan 10, 2014 74.77 75.74 74.77 75.54 224,880 +1.17(+1.57%)
Jan 09, 2014 75.12 75.21 74.00 74.37 187,804 -1.16(-1.54%)
Jan 08, 2014 75.20 75.70 75.13 75.53 181,548 +0.85(+1.14%)
Jan 07, 2014 74.11 74.81 74.11 74.68 162,943 +0.22(+0.29%)
Jan 06, 2014 75.07 75.07 74.42 74.46 163,583 -0.86(-1.14%)
Jan 03, 2014 76.26 76.26 75.17 75.32 381,802 -0.82(-1.08%)
Jan 02, 2014 77.19 77.19 76.10 76.14 219,654 -1.79(-2.30%)
Dec 31, 2013 77.50 77.93 77.93 77.93 139,100 +0.79(+1.02%)
Dec 30, 2013 77.00 77.35 76.80 77.14 71,189 -0.20(-0.26%)
Dec 27, 2013 76.96 77.45 76.90 77.34 163,904 +1.16(+1.52%)
Dec 26, 2013 76.45 76.47 76.03 76.18 138,449 -0.67(-0.87%)
Dec 24, 2013 76.33 77.02 76.33 76.85 178,774 +1.16(+1.53%)
Dec 23, 2013 75.66 76.16 75.51 75.69 118,012 +0.02(+0.03%)
Dec 20, 2013 75.88 76.04 75.60 75.67 410,395 -0.84(-1.10%)
Dec 19, 2013 76.26 76.87 75.85 76.51 226,671 -1.44(-1.85%)
Dec 18, 2013 77.35 78.39 76.24 77.95 154,431 +1.29(+1.68%)
Dec 17, 2013 77.03 77.24 76.60 76.66 64,710 -0.88(-1.13%)
Dec 16, 2013 77.74 78.28 77.49 77.54 112,696 -0.02(-0.03%)
Dec 13, 2013 77.94 77.94 77.25 77.56 73,103 +0.52(+0.67%)
Dec 12, 2013 77.00 77.29 76.82 77.04 99,717 -0.58(-0.75%)
Dec 11, 2013 78.77 79.04 77.42 77.62 184,763 -2.30(-2.88%)
Dec 10, 2013 79.24 79.96 79.13 79.92 128,539 +0.24(+0.30%)
Dec 09, 2013 79.82 79.96 79.63 79.68 51,240 -0.46(-0.57%)
Dec 06, 2013 79.81 80.34 79.65 80.14 59,541 +1.36(+1.73%)
Dec 05, 2013 79.30 79.43 78.72 78.78 103,471 -0.46(-0.58%)
Dec 04, 2013 78.85 79.52 78.39 79.24 224,187 +0.55(+0.70%)
Dec 03, 2013 78.74 79.15 78.18 78.69 183,672 -0.45(-0.57%)
Dec 02, 2013 79.96 79.99 79.00 79.14 79,201 -0.75(-0.94%)
Nov 29, 2013 79.65 80.03 79.50 79.89 154,265 +0.23(+0.29%)
Nov 27, 2013 78.94 79.72 78.78 79.66 62,593 +1.36(+1.74%)
Nov 26, 2013 77.74 78.49 77.54 78.30 156,805 +0.63(+0.81%)
Nov 25, 2013 78.74 78.74 77.54 77.67 137,928 -1.45(-1.83%)
Nov 22, 2013 78.77 79.21 78.66 79.12 239,418 +0.34(+0.43%)
Nov 21, 2013 78.39 78.83 78.13 78.78 388,825 +0.47(+0.60%)
Nov 20, 2013 78.73 78.98 78.15 78.31 239,416 -0.64(-0.81%)
Nov 19, 2013 79.22 79.51 78.84 78.95 178,466 -0.39(-0.49%)
Nov 18, 2013 79.50 80.17 79.22 79.34 459,332 +1.81(+2.33%)
Nov 15, 2013 76.56 78.37 76.56 77.53 196,865 +2.79(+3.73%)
Nov 14, 2013 73.88 74.87 73.84 74.74 92,686 +0.68(+0.92%)
Nov 12, 2013 74.52 74.61 73.70 74.06 75,948 -0.56(-0.75%)
Nov 11, 2013 74.51 74.95 74.51 74.62 29,441 +0.57(+0.77%)
Nov 08, 2013 73.62 74.13 73.31 74.05 98,735 +0.28(+0.38%)
Nov 07, 2013 74.71 74.76 73.60 73.77 90,205 -1.20(-1.60%)
Nov 06, 2013 75.75 75.75 74.94 74.97 41,440 -0.22(-0.29%)
Nov 05, 2013 75.25 75.36 74.86 75.19 26,987 -0.91(-1.20%)
Nov 04, 2013 75.68 76.30 75.68 76.10 59,787 +0.08(+0.11%)
Nov 01, 2013 75.93 76.35 75.44 76.02 64,088 +0.54(+0.72%)
Oct 31, 2013 75.81 76.14 75.38 75.48 118,254 +0.04(+0.05%)
Oct 30, 2013 76.11 76.11 75.10 75.44 137,923 +0.73(+0.98%)
Oct 29, 2013 74.41 74.90 74.41 74.71 468,476 +0.74(+1.00%)
Oct 28, 2013 74.22 74.53 73.89 73.97 296,350 -0.23(-0.31%)
Oct 25, 2013 74.17 74.42 74.00 74.20 230,457 -0.24(-0.32%)
Oct 24, 2013 74.99 74.99 74.30 74.44 115,474 -0.44(-0.59%)
Oct 23, 2013 75.50 75.50 74.82 74.88 157,689 -2.31(-2.99%)
Oct 22, 2013 77.42 77.90 77.12 77.19 96,632 -0.09(-0.12%)
Oct 21, 2013 77.52 77.52 77.06 77.28 92,240 +0.27(+0.35%)
Oct 18, 2013 76.90 77.33 76.82 77.01 59,201 +0.60(+0.79%)
Oct 17, 2013 75.90 76.52 75.70 76.41 77,530 +0.06(+0.08%)
Oct 16, 2013 76.31 76.78 76.28 76.35 166,906 +0.19(+0.25%)
Oct 15, 2013 76.62 76.86 76.02 76.16 53,613 -1.02(-1.32%)
Oct 14, 2013 76.17 77.36 76.13 77.18 86,938 +0.35(+0.46%)
Oct 11, 2013 76.15 76.86 76.05 76.83 43,708 +0.46(+0.60%)
Oct 10, 2013 75.31 76.43 75.31 76.37 78,766 +1.16(+1.54%)
Oct 09, 2013 74.99 75.47 74.44 75.21 178,107 +0.51(+0.68%)
Oct 08, 2013 75.82 76.01 74.64 74.70 222,400 -0.59(-0.78%)
Oct 07, 2013 75.00 75.70 75.00 75.29 46,148 -0.68(-0.90%)
Oct 04, 2013 75.61 76.30 75.48 75.97 60,504 +1.05(+1.40%)
Oct 03, 2013 75.68 75.76 74.47 74.92 110,200 -0.42(-0.56%)
Oct 02, 2013 74.74 75.34 74.62 75.34 52,784 +0.22(+0.29%)
Oct 01, 2013 74.31 75.12 74.24 75.12 180,833 +0.42(+0.56%)
Sep 27, 2013 74.55 74.81 74.41 74.70 59,150 -0.39(-0.52%)
Sep 26, 2013 74.97 75.18 74.65 75.09 67,834 +0.24(+0.32%)
Sep 25, 2013 74.96 75.44 74.74 74.85 186,500 -0.31(-0.41%)
Sep 24, 2013 75.36 75.57 74.86 75.16 435,514 -0.66(-0.87%)
Sep 23, 2013 75.42 76.08 75.32 75.82 217,205 +0.60(+0.80%)
Sep 20, 2013 76.24 76.45 75.16 75.22 300,970 -1.00(-1.31%)
Sep 19, 2013 75.87 76.35 75.55 76.22 478,202 -0.53(-0.69%)
Sep 18, 2013 74.91 76.86 74.67 76.75 224,165 +1.48(+1.97%)
Sep 17, 2013 75.50 75.50 75.11 75.27 168,490 -0.06(-0.08%)
Sep 16, 2013 75.82 75.75 75.16 75.33 288,189 +0.47(+0.63%)
Sep 13, 2013 74.38 74.89 74.31 74.86 999,152 +0.35(+0.47%)
Sep 12, 2013 75.10 75.20 74.44 74.51 327,724 -0.94(-1.25%)
Sep 11, 2013 75.04 75.60 74.89 75.45 285,535 -0.32(-0.42%)
Sep 10, 2013 75.28 75.78 75.09 75.77 330,854 +1.05(+1.41%)
Sep 09, 2013 73.97 74.88 73.80 74.72 338,450 +1.51(+2.06%)
Sep 06, 2013 73.23 73.72 72.56 73.21 199,259 +0.32(+0.44%)
Sep 05, 2013 72.51 73.07 72.39 72.89 202,939 +0.77(+1.07%)
Sep 04, 2013 71.72 72.34 71.60 72.12 186,319 +0.99(+1.39%)
Sep 03, 2013 71.76 71.90 71.07 71.13 284,546 +1.47(+2.11%)
Aug 30, 2013 69.94 69.94 69.19 69.66 400,420 +0.07(+0.10%)
Aug 29, 2013 69.63 70.19 69.46 69.59 147,962 +0.40(+0.58%)
Aug 28, 2013 68.96 69.75 68.66 69.19 110,339 -0.07(-0.10%)
Aug 27, 2013 69.84 69.93 69.15 69.26 447,985 -1.10(-1.56%)
Aug 26, 2013 70.88 71.00 70.13 70.36 81,211 -0.17(-0.24%)
Aug 23, 2013 70.53 70.68 69.90 70.53 236,745 -0.15(-0.21%)
Aug 22, 2013 69.96 70.79 69.96 70.68 204,564 +1.78(+2.58%)
Aug 21, 2013 69.20 69.49 68.45 68.90 227,140 -1.12(-1.61%)
Aug 20, 2013 69.90 70.35 69.78 70.03 312,498 -0.71(-1.00%)
Aug 19, 2013 71.19 71.39 70.60 70.73 119,964 -0.16(-0.23%)
Aug 16, 2013 71.49 71.66 70.87 70.89 112,193 -0.09(-0.12%)
Aug 15, 2013 71.23 71.34 70.66 70.98 124,583 -0.69(-0.96%)
Aug 14, 2013 71.80 71.99 71.57 71.67 126,189 -0.13(-0.18%)
Aug 13, 2013 71.48 72.06 71.18 71.80 110,209 +1.13(+1.60%)
Aug 12, 2013 69.94 70.76 69.94 70.67 308,111 +1.61(+2.33%)
Aug 09, 2013 68.66 69.32 68.66 69.06 83,136 +0.41(+0.60%)
Aug 08, 2013 68.01 68.94 67.79 68.65 143,060 +1.01(+1.49%)
Aug 07, 2013 67.88 67.97 67.54 67.64 181,893 -0.97(-1.41%)
Aug 06, 2013 68.95 68.95 68.25 68.61 125,903 -0.39(-0.57%)
Aug 05, 2013 69.28 69.28 68.62 69.00 47,928 -0.55(-0.79%)
Aug 02, 2013 69.22 69.65 69.18 69.55 69,333 +0.23(+0.33%)
Aug 01, 2013 68.54 69.66 68.54 69.32 149,183 +1.71(+2.53%)
Jul 31, 2013 67.82 68.26 67.32 67.61 813,962 -0.09(-0.13%)
Jul 30, 2013 68.00 68.08 67.53 67.70 385,804 +0.10(+0.15%)
Jul 29, 2013 67.84 68.02 67.54 67.60 161,095 -1.11(-1.62%)
Jul 26, 2013 68.05 68.74 67.73 68.71 72,674 +0.19(+0.28%)
Jul 25, 2013 67.90 68.57 67.86 68.52 132,211 +1.00(+1.48%)
Jul 24, 2013 68.01 68.04 67.03 67.52 102,514 -0.44(-0.65%)
Jul 23, 2013 67.72 68.23 67.49 67.96 67,032 +1.61(+2.43%)
Jul 22, 2013 65.94 66.53 65.82 66.35 69,862 +0.03(+0.05%)
Jul 19, 2013 66.06 66.50 65.95 66.32 57,901 +0.05(+0.08%)
Jul 18, 2013 66.31 66.57 66.08 66.27 50,968 -0.18(-0.27%)
Jul 17, 2013 66.60 66.76 66.30 66.45 53,556 +0.15(+0.23%)
Jul 16, 2013 66.24 66.30 65.87 66.30 81,597 +0.33(+0.50%)
Jul 15, 2013 65.32 66.19 65.32 65.97 61,067 +0.81(+1.24%)
Jul 12, 2013 65.44 65.51 64.91 65.16 66,898 -1.28(-1.93%)
Jul 11, 2013 65.33 66.48 65.30 66.44 248,535 +3.23(+5.12%)
Jul 10, 2013 63.51 63.66 63.03 63.21 103,112 -0.30(-0.48%)
Jul 09, 2013 63.47 63.79 63.36 63.51 97,276 +0.34(+0.54%)
Jul 08, 2013 63.20 63.82 63.07 63.17 78,910 +0.27(+0.43%)
Jul 05, 2013 63.20 63.22 62.33 62.90 191,116 +0.22(+0.35%)
Jul 03, 2013 62.41 63.12 62.13 62.68 187,758 -0.60(-0.95%)
Jul 02, 2013 63.92 64.29 62.83 63.28 117,809 -0.75(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.