MENU

S&P China SPDR (NY: GXC )

91.82 -0.22 (-0.24%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 53.34 53.94 53.14 53.52 299,424 +0.73(+1.38%)
Jun 26, 2013 52.53 52.93 52.32 52.80 280,000 +1.16(+2.25%)
Jun 25, 2013 51.54 51.90 51.08 51.64 466,708 +0.78(+1.54%)
Jun 24, 2013 50.72 51.30 50.36 50.85 396,626 -1.43(-2.73%)
Jun 21, 2013 52.28 52.74 51.43 52.28 169,481 +0.65(+1.26%)
Jun 20, 2013 52.99 52.99 51.06 51.63 783,128 -2.19(-4.07%)
Jun 19, 2013 54.61 54.96 53.73 53.82 230,577 -1.37(-2.48%)
Jun 18, 2013 55.00 55.22 54.91 55.18 406,319 +0.25(+0.45%)
Jun 17, 2013 54.91 55.35 54.80 54.94 134,053 +0.75(+1.39%)
Jun 14, 2013 54.77 54.80 53.99 54.19 369,534 -1.46(-2.62%)
Jun 13, 2013 54.47 55.72 54.47 55.64 254,329 +0.64(+1.16%)
Jun 12, 2013 55.41 55.45 54.67 55.00 325,668 -0.34(-0.61%)
Jun 11, 2013 55.17 55.69 55.00 55.34 151,479 -0.88(-1.57%)
Jun 10, 2013 56.31 56.44 55.99 56.22 128,282 -0.59(-1.04%)
Jun 07, 2013 56.58 57.19 56.40 56.81 203,899 -0.25(-0.43%)
Jun 06, 2013 56.29 57.11 56.25 57.06 185,591 +0.49(+0.87%)
Jun 05, 2013 57.05 57.28 56.54 56.57 183,091 -0.78(-1.36%)
Jun 04, 2013 57.75 57.90 57.07 57.35 292,843 -0.65(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story