S&P China SPDR (NY: GXC )

103.95 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 63.05 63.71 62.80 63.70 52,391 +2.17(+3.53%)
Jun 28, 2012 61.67 61.67 60.88 61.53 49,673 -0.65(-1.05%)
Jun 27, 2012 62.09 62.27 61.84 62.18 91,946 +1.02(+1.67%)
Jun 26, 2012 61.30 61.60 60.80 61.16 38,058 +0.53(+0.87%)
Jun 25, 2012 61.06 61.06 60.26 60.63 77,862 -1.25(-2.02%)
Jun 22, 2012 62.16 62.16 61.55 61.88 886,690 +0.23(+0.37%)
Jun 21, 2012 63.70 63.70 61.64 61.65 100,986 -2.74(-4.26%)
Jun 20, 2012 64.73 64.98 63.82 64.39 281,191 -0.56(-0.86%)
Jun 19, 2012 64.60 65.35 64.54 64.95 126,390 +0.70(+1.09%)
Jun 18, 2012 63.92 64.32 63.62 64.25 92,131 +0.46(+0.71%)
Jun 15, 2012 63.35 63.80 63.18 63.79 52,042 -0.08(-0.12%)
Jun 14, 2012 63.38 64.26 63.17 63.87 56,820 +0.16(+0.25%)
Jun 13, 2012 63.90 64.43 63.63 63.71 56,459 -0.04(-0.06%)
Jun 12, 2012 63.53 63.86 63.30 63.75 101,291 +1.35(+2.16%)
Jun 11, 2012 63.84 64.02 62.40 62.40 50,245 -0.34(-0.54%)
Jun 08, 2012 62.86 62.96 62.42 62.74 342,168 -1.26(-1.97%)
Jun 07, 2012 64.95 65.25 63.90 64.00 379,993 +0.84(+1.33%)
Jun 06, 2012 62.03 63.19 61.92 63.16 128,633 +1.71(+2.78%)
Jun 05, 2012 61.15 61.53 60.95 61.45 71,166 +0.10(+0.16%)
Jun 04, 2012 61.10 61.50 60.84 61.35 122,283 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.