Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	52.59	53.04	52.12	52.19	75,357	-0.03(-0.06%)
Jun 29, 2010	52.94	53.13	52.02	52.22	147,314	-2.67(-4.86%)
Jun 25, 2010	54.88	55.03	54.19	54.88	52,315	+0.51(+0.94%)
Jun 24, 2010	54.81	54.83	54.20	54.37	38,161	-0.77(-1.40%)
Jun 23, 2010	55.40	55.40	54.67	55.14	135,389	+0.45(+0.81%)
Jun 22, 2010	55.35	55.65	54.56	54.70	79,256	-0.84(-1.52%)
Jun 21, 2010	55.67	56.14	55.08	55.54	122,041	+1.56(+2.90%)
Jun 18, 2010	53.98	54.17	53.79	53.98	85,237	+0.30(+0.55%)
Jun 17, 2010	53.97	54.07	53.25	53.68	296,903	-0.53(-0.99%)
Jun 16, 2010	53.77	54.39	53.67	54.21	86,820	+0.04(+0.08%)
Jun 15, 2010	53.33	54.18	53.09	54.17	203,273	+1.42(+2.69%)
Jun 14, 2010	53.38	53.66	52.59	52.75	78,419	-0.20(-0.38%)
Jun 11, 2010	51.92	52.99	51.74	52.95	73,444	+0.45(+0.86%)
Jun 10, 2010	52.02	52.58	51.75	52.50	89,917	+1.21(+2.35%)
Jun 09, 2010	51.72	52.28	50.99	51.30	144,247	+0.08(+0.15%)
Jun 08, 2010	50.68	51.30	50.11	51.22	53,156	+0.85(+1.69%)
Jun 07, 2010	51.02	51.28	50.22	50.37	64,179	-0.54(-1.06%)
Jun 04, 2010	50.91	51.87	50.62	50.91	72,007	-1.39(-2.65%)
Jun 03, 2010	52.64	52.64	51.64	52.29	58,772	-0.19(-0.35%)
Jun 02, 2010	51.61	52.57	51.16	52.48	200,420	+1.44(+2.82%)
Jun 01, 2010	51.62	52.40	50.99	51.04	118,380	-1.11(-2.12%)
May 28, 2010	52.15	52.80	51.56	52.15	221,957	-0.72(-1.36%)
May 27, 2010	50.98	52.89	50.98	52.87	156,984	+2.66(+5.31%)
May 26, 2010	50.58	51.40	50.00	50.20	91,251	-0.11(-0.22%)
May 25, 2010	48.69	50.31	48.43	50.31	477,009	-0.51(-1.01%)
May 24, 2010	51.02	51.48	50.64	50.82	94,524	+0.39(+0.78%)
May 21, 2010	47.89	50.46	47.77	50.43	372,710	+1.79(+3.68%)
May 20, 2010	48.79	49.67	48.55	48.64	301,176	-2.18(-4.28%)
May 19, 2010	50.68	51.16	50.02	50.82	187,949	-0.44(-0.85%)
May 18, 2010	52.55	52.59	50.96	51.25	185,041	-0.59(-1.14%)
May 17, 2010	51.88	52.07	50.72	51.85	272,550	-0.39(-0.74%)
May 14, 2010	52.23	52.74	51.54	52.23	118,369	-0.81(-1.53%)
May 13, 2010	53.38	53.69	53.00	53.05	116,406	-0.36(-0.68%)
May 12, 2010	52.84	53.57	52.84	53.41	79,170	+0.43(+0.80%)
May 11, 2010	53.49	53.67	52.84	52.98	187,156	-0.67(-1.25%)
May 10, 2010	53.20	53.67	53.12	53.66	190,376	+2.87(+5.65%)
May 07, 2010	51.14	51.83	46.46	50.79	560,361	+11.23(+28.40%)
May 06, 2010	52.27	52.50	34.07	39.55	193	-13.15(-24.95%)
May 05, 2010	52.77	53.48	52.23	52.70	162,086	-0.71(-1.33%)
May 04, 2010	54.39	54.39	53.06	53.42	211,574	-2.09(-3.77%)
May 03, 2010	55.15	55.63	54.83	55.51	84,792	+0.36(+0.65%)
Apr 30, 2010	55.85	55.88	54.97	55.15	57,059	-0.39(-0.70%)
Apr 29, 2010	54.97	55.69	54.97	55.54	91,366	+0.52(+0.94%)
Apr 28, 2010	55.03	55.17	54.39	55.02	95,449	+0.53(+0.98%)
Apr 27, 2010	55.55	55.78	54.28	54.49	165,251	-1.95(-3.46%)
Apr 26, 2010	56.48	56.76	56.42	56.44	61,585	+0.09(+0.17%)
Apr 23, 2010	55.90	56.45	55.77	56.34	44,068	+0.12(+0.21%)
Apr 22, 2010	55.59	56.33	55.35	56.23	119,401	+0.27(+0.48%)
Apr 21, 2010	56.35	56.35	55.57	55.96	60,354	-0.74(-1.30%)
Apr 20, 2010	56.64	56.72	56.23	56.69	71,372	+0.94(+1.69%)
Apr 19, 2010	55.51	55.91	55.11	55.75	154,209	-0.47(-0.84%)
Apr 16, 2010	57.15	57.15	55.83	56.22	139,217	-1.97(-3.38%)
Apr 15, 2010	57.99	58.39	57.99	58.19	146,549	-0.39(-0.67%)
Apr 14, 2010	58.16	58.62	58.04	58.58	62,471	+0.62(+1.07%)
Apr 13, 2010	57.75	57.96	57.35	57.96	64,150	-0.26(-0.45%)
Apr 12, 2010	58.13	58.37	58.09	58.23	115,448	-0.73(-1.23%)
Apr 09, 2010	58.54	58.95	58.50	58.95	90,005	+0.77(+1.33%)
Apr 08, 2010	57.78	58.41	57.34	58.18	67,721	+0.35(+0.60%)
Apr 07, 2010	58.09	58.12	57.37	57.83	195,562	-0.22(-0.37%)
Apr 06, 2010	57.67	58.05	57.55	58.05	247,395	+0.12(+0.20%)
Apr 05, 2010	57.62	58.11	57.36	57.93	232,941	+0.68(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.