S&P China SPDR (NY: GXC )

103.95 USD -2.61 (-2.45%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 67.99 68.10 67.20 67.66 60,030 +0.90(+1.35%)
Jun 27, 2008 67.67 67.67 66.30 66.76 30,099 +0.03(+0.04%)
Jun 26, 2008 69.98 69.98 66.73 66.73 43,135 -2.93(-4.21%)
Jun 25, 2008 69.40 70.34 69.15 69.66 54,062 +1.41(+2.07%)
Jun 24, 2008 67.68 69.40 67.51 68.25 33,276 -0.68(-0.99%)
Jun 23, 2008 69.11 69.26 68.46 68.93 27,221 +0.85(+1.25%)
Jun 20, 2008 70.93 70.93 67.40 68.08 43,082 -3.60(-5.02%)
Jun 19, 2008 71.35 72.23 70.59 71.68 39,080 -0.05(-0.07%)
Jun 18, 2008 71.92 72.07 70.91 71.73 70,880 +0.92(+1.30%)
Jun 17, 2008 71.89 72.24 70.62 70.81 43,954 -0.52(-0.73%)
Jun 16, 2008 69.81 71.47 69.81 71.33 35,121 +0.66(+0.93%)
Jun 13, 2008 70.38 70.67 69.46 70.67 19,705 -0.22(-0.31%)
Jun 12, 2008 70.42 71.72 70.40 70.89 22,432 +1.69(+2.44%)
Jun 11, 2008 70.55 71.03 69.20 69.20 56,865 -2.28(-3.19%)
Jun 10, 2008 71.26 72.03 70.92 71.48 75,873 -1.65(-2.26%)
Jun 09, 2008 74.75 74.75 72.31 73.13 42,481 +0.11(+0.15%)
Jun 06, 2008 76.47 76.47 73.02 73.02 68,088 -4.10(-5.32%)
Jun 05, 2008 77.12 77.12 75.48 77.12 25,464 +2.01(+2.68%)
Jun 04, 2008 77.30 77.30 74.86 75.11 33,424 -0.83(-1.09%)
Jun 03, 2008 78.00 78.00 75.53 75.94 38,731 -2.29(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.