Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 24.80 24.96 24.78 24.84 2,207,440 +0.05(+0.20%)
Jun 29, 2016 24.80 24.81 24.74 24.79 1,326,139 -0.08(-0.32%)
Jun 28, 2016 24.87 24.97 24.87 24.87 5,571,935 -0.12(-0.49%)
Jun 27, 2016 24.94 25.06 24.93 24.99 4,645,604 +0.21(+0.86%)
Jun 24, 2016 24.82 24.83 24.60 24.78 5,926,384 +0.63(+2.61%)
Jun 23, 2016 24.13 24.22 24.12 24.15 2,862,599 -0.11(-0.45%)
Jun 22, 2016 24.25 24.31 24.19 24.26 1,528,841 -0.11(-0.45%)
Jun 21, 2016 24.29 24.37 24.29 24.37 812,764 +0.12(+0.49%)
Jun 20, 2016 24.21 24.28 24.21 24.25 1,573,657 -0.14(-0.57%)
Jun 17, 2016 24.42 24.47 24.37 24.39 1,038,727 -0.11(-0.45%)
Jun 16, 2016 24.65 24.72 24.48 24.50 1,753,580 -0.03(-0.12%)
Jun 15, 2016 24.58 24.58 24.44 24.53 1,713,828 -0.06(-0.24%)
Jun 14, 2016 24.55 24.62 24.55 24.59 1,683,039 +0.15(+0.61%)
Jun 13, 2016 24.50 24.51 24.40 24.44 1,033,908 -0.06(-0.24%)
Jun 10, 2016 24.40 24.53 24.39 24.50 1,867,871 +0.16(+0.66%)
Jun 09, 2016 24.32 24.36 24.31 24.34 1,355,187 +0.11(+0.45%)
Jun 08, 2016 24.20 24.24 24.18 24.23 1,564,060 -0.07(-0.29%)
Jun 07, 2016 24.31 24.33 24.28 24.30 1,145,750 -0.04(-0.16%)
Jun 06, 2016 24.36 24.39 24.27 24.34 941,143 +0.00(+0.00%)
Jun 03, 2016 24.41 24.42 24.33 24.34 2,995,075 -0.39(-1.58%)
Jun 02, 2016 24.69 24.75 24.68 24.73 834,682 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.