Edwards Lifesciences (NY: EW )

108.48 USD -1.34 (-1.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.973 9.406 8.942 9.337 7,368 +0.36(+4.01%)
Jun 29, 2010 8.908 9.048 8.848 8.977 6,265,944 +0.09(+1.01%)
Jun 25, 2010 8.887 8.905 8.747 8.887 8,591,874 +0.05(+0.60%)
Jun 24, 2010 8.682 8.917 8.648 8.833 6,864,924 +0.14(+1.63%)
Jun 23, 2010 8.902 8.958 8.558 8.692 11,810,958 -0.44(-4.85%)
Jun 22, 2010 9.197 9.297 9.125 9.135 3,635,814 -0.04(-0.42%)
Jun 21, 2010 9.272 9.333 9.130 9.173 2,368,080 -0.00(-0.02%)
Jun 18, 2010 9.175 9.268 9.123 9.175 2,854,572 +0.03(+0.29%)
Jun 17, 2010 9.162 9.223 9.092 9.148 3,223,824 -0.04(-0.42%)
Jun 16, 2010 9.025 9.262 9.025 9.187 3,308,904 +0.10(+1.12%)
Jun 15, 2010 8.982 9.097 8.982 9.085 2,410,926 +0.11(+1.23%)
Jun 14, 2010 9.038 9.113 8.948 8.975 2,910,078 +0.01(+0.09%)
Jun 11, 2010 8.788 8.988 8.761 8.967 3,361,926 +0.14(+1.62%)
Jun 10, 2010 8.857 8.950 8.791 8.823 3,853,410 +0.07(+0.76%)
Jun 09, 2010 8.740 8.833 8.705 8.757 4,540,104 +0.03(+0.34%)
Jun 08, 2010 8.597 8.785 8.538 8.727 6,143,844 +0.15(+1.79%)
Jun 07, 2010 8.780 8.927 8.552 8.573 7,329,456 -0.17(-1.94%)
Jun 04, 2010 8.743 8.863 8.662 8.743 7,912,656 -0.22(-2.49%)
Jun 03, 2010 8.892 9.013 8.840 8.967 5,998,722 +0.09(+1.07%)
Jun 02, 2010 8.733 8.872 8.585 8.872 23,112 +0.19(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.