MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 850.31 863.37 847.73 861.96 0 +11.73(+1.38%)
Jun 29, 2016 843.01 856.88 839.73 850.23 0 +16.34(+1.96%)
Jun 28, 2016 824.80 835.02 821.51 833.89 0 +18.65(+2.29%)
Jun 27, 2016 819.98 822.39 808.60 815.24 0 -8.69(-1.05%)
Jun 24, 2016 821.59 838.71 817.35 823.93 0 -29.11(-3.41%)
Jun 23, 2016 851.20 854.86 844.50 853.04 0 +12.86(+1.53%)
Jun 22, 2016 848.30 849.67 838.46 840.18 0 -4.98(-0.59%)
Jun 21, 2016 837.38 846.72 832.80 845.16 0 +7.35(+0.88%)
Jun 20, 2016 841.14 844.36 836.73 837.81 0 +7.58(+0.91%)
Jun 17, 2016 829.77 835.09 821.33 830.23 0 +5.34(+0.65%)
Jun 16, 2016 811.44 826.92 804.02 824.89 0 +7.71(+0.94%)
Jun 15, 2016 816.03 824.47 813.60 817.18 0 -2.54(-0.31%)
Jun 14, 2016 822.72 826.74 813.01 819.72 0 -6.61(-0.80%)
Jun 13, 2016 821.27 835.48 819.49 826.33 0 +0.76(+0.09%)
Jun 10, 2016 830.98 835.67 822.37 825.57 0 -10.72(-1.28%)
Jun 09, 2016 828.91 838.93 828.02 836.29 0 -1.99(-0.24%)
Jun 08, 2016 841.28 845.03 835.00 838.28 0 +3.71(+0.44%)
Jun 07, 2016 825.12 837.24 823.73 834.57 0 +17.58(+2.15%)
Jun 06, 2016 815.67 821.32 812.82 816.99 0 +7.12(+0.88%)
Jun 03, 2016 810.36 814.22 804.83 809.87 0 +1.55(+0.19%)
Jun 02, 2016 804.83 808.84 799.89 808.32 0 -4.40(-0.54%)
Jun 01, 2016 804.40 814.99 801.10 812.72 0 +3.20(+0.40%)
May 31, 2016 817.95 821.75 805.83 809.52 0 -8.74(-1.07%)
May 27, 2016 818.26 818.26 818.26 818.26 0 +0.97(+0.12%)
May 26, 2016 821.74 825.24 812.83 817.28 0 -4.25(-0.52%)
May 25, 2016 814.33 823.13 812.68 821.53 0 +11.47(+1.42%)
May 24, 2016 809.89 815.73 806.21 810.06 0 +3.70(+0.46%)
May 23, 2016 802.04 810.80 800.25 806.36 0 -2.95(-0.36%)
May 20, 2016 813.14 814.82 805.19 809.31 0 -1.67(-0.21%)
May 19, 2016 801.02 812.54 797.26 810.98 0 +1.66(+0.20%)
May 18, 2016 815.55 818.92 804.11 809.32 0 -7.67(-0.94%)
May 17, 2016 815.56 824.03 812.30 817.00 0 -2.86(-0.35%)
May 16, 2016 817.02 823.10 813.59 819.86 0 +10.74(+1.33%)
May 13, 2016 814.47 819.51 806.64 809.12 0 -11.98(-1.46%)
May 12, 2016 826.00 828.22 814.92 821.10 0 +5.77(+0.71%)
May 11, 2016 815.69 822.52 809.76 815.34 0 -5.54(-0.68%)
May 10, 2016 810.70 821.14 809.13 820.88 0 +12.93(+1.60%)
May 09, 2016 813.06 815.10 797.64 807.95 0 -7.00(-0.86%)
May 06, 2016 805.22 820.71 804.10 814.94 0 +2.70(+0.33%)
May 05, 2016 816.58 822.12 806.94 812.24 0 +3.72(+0.46%)
May 04, 2016 812.55 818.99 804.55 808.52 0 -6.41(-0.79%)
May 03, 2016 819.68 822.20 809.84 814.93 0 -14.69(-1.77%)
May 02, 2016 822.77 833.39 818.90 829.62 0 +5.43(+0.66%)
Apr 29, 2016 824.50 834.15 815.21 824.20 0 +1.23(+0.15%)
Apr 28, 2016 824.45 834.92 818.39 822.96 0 -9.17(-1.10%)
Apr 27, 2016 823.08 834.61 818.84 832.13 0 +13.57(+1.66%)
Apr 26, 2016 816.13 822.20 811.16 818.56 0 +6.21(+0.76%)
Apr 25, 2016 812.92 815.77 804.77 812.36 0 -6.73(-0.82%)
Apr 22, 2016 813.69 821.24 811.07 819.08 0 +6.91(+0.85%)
Apr 21, 2016 814.54 823.23 809.35 812.18 0 -1.76(-0.22%)
Apr 20, 2016 806.30 821.22 803.59 813.93 0 +5.56(+0.69%)
Apr 19, 2016 801.22 810.50 795.97 808.37 0 +7.64(+0.95%)
Apr 18, 2016 787.35 802.29 778.59 800.74 0 +7.60(+0.96%)
Apr 15, 2016 795.21 798.85 789.78 793.14 0 -3.27(-0.41%)
Apr 14, 2016 794.15 801.50 790.56 796.41 0 +3.74(+0.47%)
Apr 13, 2016 792.46 796.02 786.14 792.67 0 +3.11(+0.39%)
Apr 12, 2016 776.07 793.09 773.62 789.56 0 +16.16(+2.09%)
Apr 11, 2016 776.15 783.65 771.36 773.40 0 +0.43(+0.06%)
Apr 08, 2016 771.51 776.58 767.36 772.96 0 +14.52(+1.91%)
Apr 07, 2016 757.89 764.04 753.25 758.44 0 -4.83(-0.63%)
Apr 06, 2016 754.44 765.33 750.46 763.28 0 +12.22(+1.63%)
Apr 05, 2016 753.40 758.59 747.95 751.05 0 -9.91(-1.30%)
Apr 04, 2016 763.55 769.77 757.82 760.96 0 -0.55(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story