MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PG Energy Index (CIX: PGEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 839.73 845.24 836.60 843.12 0 +6.37(+0.76%)
Jun 27, 2019 844.01 845.64 835.79 836.75 0 -8.51(-1.01%)
Jun 26, 2019 848.29 851.86 844.33 845.26 0 +2.53(+0.30%)
Jun 25, 2019 849.66 851.37 841.81 842.73 0 -6.07(-0.71%)
Jun 24, 2019 850.81 853.99 846.41 848.80 0 -2.62(-0.31%)
Jun 21, 2019 849.57 855.83 845.06 851.42 0 +6.33(+0.75%)
Jun 20, 2019 843.91 849.17 839.84 845.10 0 +12.45(+1.49%)
Jun 19, 2019 831.59 836.96 828.98 832.65 0 -0.16(-0.02%)
Jun 18, 2019 829.12 837.67 827.62 832.81 0 +9.50(+1.15%)
Jun 17, 2019 817.92 826.86 816.07 823.31 0 +2.19(+0.27%)
Jun 14, 2019 822.98 824.81 818.96 821.12 0 -2.82(-0.34%)
Jun 13, 2019 825.40 829.02 820.43 823.94 0 +5.32(+0.65%)
Jun 12, 2019 823.34 825.09 815.68 818.62 0 -9.51(-1.15%)
Jun 11, 2019 837.51 839.27 827.62 828.12 0 -1.89(-0.23%)
Jun 10, 2019 832.56 835.13 826.58 830.01 0 +1.31(+0.16%)
Jun 07, 2019 825.55 833.03 823.93 828.70 0 +5.74(+0.70%)
Jun 06, 2019 813.84 825.89 812.76 822.96 0 +14.55(+1.80%)
Jun 05, 2019 813.22 814.15 801.26 808.41 0 -0.65(-0.08%)
Jun 04, 2019 801.26 810.38 797.91 809.06 0 +10.25(+1.28%)
Jun 03, 2019 792.76 800.71 790.22 798.81 0 +11.31(+1.44%)
May 31, 2019 789.46 795.62 785.76 787.50 0 -9.70(-1.22%)
May 30, 2019 800.40 801.98 793.18 797.19 0 -4.13(-0.52%)
May 29, 2019 798.64 804.16 794.18 801.33 0 -5.71(-0.71%)
May 28, 2019 818.61 820.28 805.95 807.04 0 -10.63(-1.30%)
May 24, 2019 816.58 819.36 810.12 817.67 0 +6.13(+0.76%)
May 23, 2019 818.83 819.38 804.85 811.54 0 -17.82(-2.15%)
May 22, 2019 835.54 838.14 827.88 829.35 0 -8.20(-0.98%)
May 21, 2019 837.71 841.53 834.48 837.55 0 +3.13(+0.38%)
May 20, 2019 835.13 838.61 831.52 834.42 0 +1.07(+0.13%)
May 17, 2019 831.91 838.17 830.03 833.35 0 -2.63(-0.31%)
May 16, 2019 836.43 841.60 833.87 835.98 0 -5.02(-0.60%)
May 15, 2019 832.48 842.89 829.64 841.00 0 +6.28(+0.75%)
May 14, 2019 833.13 841.79 830.78 834.72 0 +5.89(+0.71%)
May 13, 2019 833.71 837.96 825.18 828.83 0 -7.38(-0.88%)
May 10, 2019 830.32 838.20 822.60 836.22 0 +2.70(+0.32%)
May 09, 2019 829.57 837.12 824.77 833.51 0 +8.23(+1.00%)
May 08, 2019 825.10 831.34 821.93 825.28 0 +0.83(+0.10%)
May 07, 2019 822.74 826.66 814.85 824.45 0 -9.19(-1.10%)
May 06, 2019 828.35 839.78 827.02 833.64 0 -0.01(-0.00%)
May 03, 2019 837.39 841.62 832.39 833.65 0 +5.37(+0.65%)
May 02, 2019 836.83 840.77 827.33 828.27 0 -4.76(-0.57%)
May 01, 2019 845.47 847.78 832.46 833.03 0 -14.48(-1.71%)
Apr 30, 2019 851.07 853.66 843.99 847.51 0 +7.20(+0.86%)
Apr 29, 2019 838.42 843.53 834.66 840.32 0 -1.04(-0.12%)
Apr 26, 2019 843.73 846.12 832.54 841.35 0 -10.19(-1.20%)
Apr 25, 2019 849.72 857.53 846.31 851.54 0 +1.47(+0.17%)
Apr 24, 2019 864.61 865.53 849.27 850.07 0 -19.94(-2.29%)
Apr 23, 2019 869.81 873.17 865.27 870.01 0 +1.29(+0.15%)
Apr 22, 2019 859.64 871.17 857.54 868.72 0 +15.55(+1.82%)
Apr 18, 2019 857.46 859.79 850.58 853.17 0 -4.35(-0.51%)
Apr 17, 2019 862.87 864.42 854.90 857.51 0 -0.09(-0.01%)
Apr 16, 2019 855.72 860.16 852.92 857.60 0 +2.87(+0.34%)
Apr 15, 2019 856.34 859.54 851.15 854.73 0 -0.21(-0.02%)
Apr 12, 2019 868.81 870.21 851.59 854.94 0 -17.35(-1.99%)
Apr 11, 2019 869.72 874.15 864.68 872.29 0 +2.11(+0.24%)
Apr 10, 2019 872.36 875.94 867.57 870.18 0 +0.20(+0.02%)
Apr 09, 2019 875.80 876.62 867.77 869.98 0 -9.49(-1.08%)
Apr 08, 2019 877.73 882.29 875.16 879.47 0 +5.77(+0.66%)
Apr 05, 2019 867.88 874.81 866.14 873.70 0 +8.40(+0.97%)
Apr 04, 2019 859.67 866.41 855.01 865.30 0 +6.79(+0.79%)
Apr 03, 2019 866.03 867.09 855.70 858.51 0 -3.42(-0.40%)
Apr 02, 2019 863.94 866.14 857.99 861.94 0 -0.61(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story