MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2017 1.730 1.730 1.730 0 +0.10(+6.13%)
Jun 05, 2017 1.630 1.630 1.630 0 +0.02(+1.24%)
Jun 02, 2017 1.610 1.610 1.610 1.610 100 +0.09(+5.92%)
Jun 01, 2017 1.520 1.520 1.520 1.520 5,000 +0.03(+2.01%)
May 31, 2017 1.490 1.490 1.490 1.490 200 +0.08(+5.67%)
May 08, 2017 1.410 1.410 1.410 1,685 +0.00(+0.00%)
May 02, 2017 1.410 1.410 1.410 0 -0.04(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story