MENU

Callaway Golf Company (NY: ELY )

24.55 +0.25 (+1.03%)
Official Closing Price Updated: 4:10 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 10.21 10.36 9.985 10.21 848,562 +0.24(+2.41%)
Jun 29, 2016 9.800 9.980 9.800 9.970 428,397 +0.18(+1.84%)
Jun 28, 2016 9.770 9.840 9.730 9.790 862,152 +0.09(+0.93%)
Jun 27, 2016 9.870 9.891 9.630 9.700 1,045,554 -0.29(-2.90%)
Jun 24, 2016 10.11 10.13 9.980 9.990 3,544,403 -0.50(-4.77%)
Jun 23, 2016 10.58 10.62 10.38 10.49 773,119 +0.02(+0.19%)
Jun 22, 2016 10.50 10.52 10.42 10.47 755,315 -0.02(-0.19%)
Jun 21, 2016 10.45 10.53 10.41 10.49 816,491 +0.13(+1.25%)
Jun 20, 2016 10.23 10.43 10.20 10.36 663,501 +0.24(+2.37%)
Jun 17, 2016 10.18 10.22 10.10 10.12 997,497 -0.03(-0.30%)
Jun 16, 2016 10.10 10.17 9.980 10.15 769,409 +0.04(+0.40%)
Jun 15, 2016 10.17 10.23 10.11 10.11 723,644 +0.01(+0.10%)
Jun 14, 2016 10.10 10.19 9.990 10.10 623,769 -0.04(-0.39%)
Jun 13, 2016 10.18 10.29 10.08 10.14 812,462 -0.07(-0.69%)
Jun 10, 2016 10.37 10.38 10.17 10.21 887,776 -0.20(-1.92%)
Jun 09, 2016 10.33 10.41 10.29 10.41 1,052,657 +0.00(+0.00%)
Jun 08, 2016 10.14 10.46 10.10 10.41 1,426,845 +0.26(+2.56%)
Jun 07, 2016 10.18 10.27 10.07 10.15 898,566 -0.03(-0.29%)
Jun 06, 2016 10.01 10.23 9.970 10.18 784,647 +0.22(+2.21%)
Jun 03, 2016 10.15 10.19 9.960 9.960 472,473 -0.21(-2.06%)
Jun 02, 2016 9.970 10.22 9.970 10.17 788,882 +0.15(+1.50%)
Jun 01, 2016 10.05 10.07 9.930 10.02 537,663 -0.04(-0.40%)
May 31, 2016 10.02 10.13 9.980 10.06 767,549 +0.04(+0.40%)
May 27, 2016 9.900 10.02 10.02 10.02 573,300 +0.10(+1.01%)
May 26, 2016 9.950 10.00 9.860 9.920 369,954 +0.00(+0.00%)
May 25, 2016 9.920 10.01 9.870 9.920 765,767 +0.04(+0.40%)
May 24, 2016 9.810 9.900 9.720 9.880 834,253 +0.11(+1.13%)
May 23, 2016 9.700 9.900 9.630 9.770 1,634,754 +0.55(+5.97%)
May 20, 2016 9.110 9.245 9.100 9.220 664,158 +0.12(+1.32%)
May 19, 2016 9.030 9.160 8.985 9.100 705,379 +0.02(+0.22%)
May 18, 2016 9.030 9.170 8.985 9.080 673,208 +0.04(+0.44%)
May 17, 2016 9.310 9.310 8.960 9.040 748,715 -0.27(-2.90%)
May 16, 2016 9.290 9.420 9.260 9.310 513,728 +0.00(+0.00%)
May 13, 2016 9.540 9.575 9.300 9.310 1,190,760 +0.06(+0.65%)
May 12, 2016 9.230 9.320 9.113 9.250 536,833 +0.03(+0.33%)
May 11, 2016 9.300 9.310 9.200 9.220 501,248 -0.11(-1.18%)
May 10, 2016 9.330 9.380 9.205 9.330 565,377 +0.06(+0.65%)
May 09, 2016 9.150 9.320 9.140 9.270 520,564 -0.04(-0.43%)
May 06, 2016 9.280 9.370 9.215 9.310 656,259 +0.03(+0.32%)
May 05, 2016 9.440 9.450 9.140 9.280 887,453 -0.11(-1.17%)
May 04, 2016 9.420 9.460 9.300 9.390 657,753 -0.10(-1.05%)
May 03, 2016 9.540 9.620 9.340 9.490 696,833 -0.08(-0.84%)
May 02, 2016 9.350 9.675 9.350 9.570 1,085,301 +0.23(+2.46%)
Apr 29, 2016 9.360 9.440 9.190 9.340 1,053,257 -0.01(-0.11%)
Apr 28, 2016 9.850 9.960 9.260 9.350 2,519,070 +0.02(+0.21%)
Apr 27, 2016 9.400 9.440 9.260 9.330 741,976 -0.08(-0.85%)
Apr 26, 2016 9.400 9.490 9.340 9.410 534,130 +0.08(+0.86%)
Apr 25, 2016 9.410 9.440 9.240 9.330 527,316 -0.07(-0.74%)
Apr 22, 2016 9.340 9.480 9.340 9.400 514,301 +0.06(+0.64%)
Apr 21, 2016 9.250 9.390 9.160 9.340 754,928 +0.14(+1.52%)
Apr 20, 2016 9.420 9.530 9.200 9.200 996,846 -0.22(-2.34%)
Apr 19, 2016 9.310 9.480 9.280 9.420 739,446 +0.09(+0.96%)
Apr 18, 2016 9.210 9.380 9.180 9.330 481,819 +0.13(+1.41%)
Apr 15, 2016 9.230 9.280 9.150 9.200 498,515 -0.06(-0.65%)
Apr 14, 2016 9.290 9.320 9.160 9.260 286,790 -0.02(-0.22%)
Apr 13, 2016 9.150 9.290 9.130 9.280 371,359 +0.16(+1.75%)
Apr 12, 2016 9.100 9.235 9.030 9.120 496,919 +0.01(+0.11%)
Apr 11, 2016 9.060 9.240 8.990 9.110 713,761 +0.11(+1.22%)
Apr 08, 2016 8.980 9.090 8.950 9.000 544,168 +0.03(+0.33%)
Apr 07, 2016 9.020 9.090 8.910 8.970 792,107 -0.12(-1.32%)
Apr 06, 2016 9.050 9.090 8.930 9.090 458,388 +0.06(+0.66%)
Apr 05, 2016 9.110 9.220 8.960 9.030 650,449 -0.10(-1.10%)
Apr 04, 2016 9.200 9.405 9.090 9.130 843,431 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story