Dow Jones Industrial Average (DJI: DJI )

34,838.16 USD -97.31 (-0.28%)
Daily Price Updated: 4:15 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 17600 17715 17576 17620 126,451,759 +23.16(+0.13%)
Jun 29, 2015 17937 17937 17591 17596 116,320,868 -350.33(-1.95%)
Jun 26, 2015 17892 18013 17892 17947 158,115,783 +56.32(+0.31%)
Jun 25, 2015 17977 18036 17890 17890 78,975,321 -75.71(-0.42%)
Jun 24, 2015 18139 18139 17966 17966 104,966,458 -178.00(-0.98%)
Jun 23, 2015 18122 18189 18108 18144 75,965,303 +24.29(+0.13%)
Jun 22, 2015 18028 18182 18028 18120 77,778,045 +103.83(+0.58%)
Jun 19, 2015 18116 18118 18011 18016 258,302,263 -99.89(-0.55%)
Jun 18, 2015 17945 18175 17945 18116 94,452,343 +180.10(+1.00%)
Jun 17, 2015 17910 17998 17840 17936 92,404,332 +31.26(+0.17%)
Jun 16, 2015 17787 17920 17774 17904 77,499,985 +113.31(+0.64%)
Jun 15, 2015 17891 17891 17699 17791 91,920,331 -107.67(-0.60%)
Jun 12, 2015 18036 18036 17857 17899 83,764,868 -140.53(-0.78%)
Jun 11, 2015 18001 18110 18001 18039 89,478,361 +38.97(+0.22%)
Jun 10, 2015 17765 18045 17764 18000 96,966,697 +236.36(+1.33%)
Jun 09, 2015 17767 17818 17715 17764 90,552,373 -2.51(-0.01%)
Jun 08, 2015 17849 17852 17761 17767 86,292,597 -82.91(-0.46%)
Jun 05, 2015 17905 17941 17823 17849 89,139,415 -56.12(-0.31%)
Jun 04, 2015 18072 18087 17877 17906 93,460,675 -106.36(-0.59%)
Jun 02, 2015 18033 18092 17925 18012 77,538,531 -28.43(-0.16%)
Jun 01, 2015 18018 18106 17982 18040 85,628,294 +29.69(+0.16%)
May 29, 2015 18128 18128 17968 18011 139,806,458 -115.44(-0.64%)
May 28, 2015 18154 18154 18066 18126 67,512,859 -36.87(-0.20%)
May 27, 2015 18045 18190 18045 18163 96,383,608 +121.45(+0.67%)
May 26, 2015 18230 18230 17990 18042 109,435,358 -190.48(-1.04%)
May 22, 2015 18232 18232 18232 18232 78,885,066 -53.72(-0.29%)
May 21, 2015 18286 18315 18250 18286 84,264,995 +0.34(+0.00%)
May 20, 2015 18315 18350 18273 18285 80,179,708 -26.99(-0.15%)
May 19, 2015 18300 18351 18261 18312 87,199,513 +13.51(+0.07%)
May 18, 2015 18267 18326 18244 18299 79,050,073 +26.32(+0.14%)
May 15, 2015 18252 18273 18215 18273 108,216,080 +20.32(+0.11%)
May 14, 2015 18062 18255 18062 18252 91,563,267 +191.75(+1.06%)
May 13, 2015 18070 18133 18039 18060 85,078,750 -7.74(-0.04%)
May 12, 2015 18096 18119 17925 18068 89,267,584 -36.94(-0.20%)
May 11, 2015 18188 18200 18089 18105 86,051,285 -85.94(-0.47%)
May 08, 2015 17934 18205 17934 18191 94,958,321 +267.05(+1.49%)
May 07, 2015 17840 17973 17797 17924 80,921,911 +82.08(+0.46%)
May 06, 2015 17935 18020 17733 17842 100,428,115 -86.22(-0.48%)
May 05, 2015 18063 18086 17906 17928 95,333,723 -142.20(-0.79%)
May 04, 2015 18026 18134 18026 18070 86,012,828 +46.34(+0.26%)
May 01, 2015 17859 18029 17859 18024 91,702,042 +183.54(+1.03%)
Apr 30, 2015 18033 18033 17775 17841 129,175,189 -195.01(-1.08%)
Apr 29, 2015 18094 18096 17954 18036 101,971,706 -74.61(-0.41%)
Apr 28, 2015 18036 18120 17917 18110 124,903,735 +72.17(+0.40%)
Apr 27, 2015 18098 18176 18025 18038 119,782,867 -42.17(-0.23%)
Apr 24, 2015 18056 18109 18009 18080 119,130,755 +21.45(+0.12%)
Apr 23, 2015 18032 18133 17967 18059 100,029,110 +20.42(+0.11%)
Apr 22, 2015 17951 18056 17888 18038 91,254,360 +88.68(+0.49%)
Apr 21, 2015 18034 18110 17930 17950 95,163,309 -85.34(-0.47%)
Apr 20, 2015 17841 18092 17841 18035 103,150,972 +208.63(+1.17%)
Apr 17, 2015 18103 18103 17749 17826 138,864,067 -279.47(-1.54%)
Apr 16, 2015 18106 18169 18064 18106 89,513,936 -6.84(-0.04%)
Apr 15, 2015 18046 18161 18046 18113 113,597,468 +75.91(+0.42%)
Apr 14, 2015 17979 18076 17905 18037 82,631,591 +59.66(+0.33%)
Apr 13, 2015 18052 18108 17975 17977 120,076,688 -80.61(-0.45%)
Apr 10, 2015 17957 18067 17946 18058 116,409,885 +98.92(+0.55%)
Apr 09, 2015 17898 17984 17823 17959 86,713,150 +56.22(+0.31%)
Apr 08, 2015 17878 17976 17822 17903 76,814,406 +27.09(+0.15%)
Apr 07, 2015 17884 17983 17871 17875 72,138,985 -5.43(-0.03%)
Apr 06, 2015 17756 17942 17647 17881 100,844,876 +117.61(+0.66%)
Apr 02, 2015 17763 17763 17763 17763 87,317,540 +65.06(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.