MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.603 6.067 5.603 5.988 1,569,140 -0.11(-1.74%)
Jun 29, 2011 6.123 6.162 6.037 6.094 489,733 -0.01(-0.16%)
Jun 28, 2011 6.065 6.171 6.017 6.104 507,103 +0.04(+0.63%)
Jun 27, 2011 5.979 6.152 5.940 6.065 778,167 +0.14(+2.44%)
Jun 24, 2011 6.114 6.200 5.892 5.921 1,005,385 -0.18(-3.00%)
Jun 23, 2011 6.094 6.133 5.979 6.104 639,260 -0.07(-1.09%)
Jun 22, 2011 6.114 6.296 6.094 6.171 540,653 +0.03(+0.47%)
Jun 21, 2011 6.181 6.335 6.123 6.142 860,731 -0.01(-0.16%)
Jun 20, 2011 6.115 6.171 6.065 6.152 683,456 +0.11(+1.75%)
Jun 17, 2011 6.162 6.229 6.008 6.046 768,195 -0.08(-1.26%)
Jun 16, 2011 6.114 6.191 5.998 6.123 475,372 +0.02(+0.32%)
Jun 15, 2011 6.219 6.268 6.065 6.104 449,507 -0.19(-3.06%)
Jun 14, 2011 6.248 6.354 6.171 6.296 693,894 +0.13(+2.03%)
Jun 13, 2011 6.046 6.248 6.046 6.171 549,164 +0.15(+2.56%)
Jun 10, 2011 6.056 6.142 5.988 6.017 498,053 -0.06(-0.95%)
Jun 09, 2011 6.200 6.239 6.056 6.075 404,504 -0.09(-1.41%)
Jun 08, 2011 6.085 6.277 6.046 6.162 571,458 +0.06(+0.95%)
Jun 07, 2011 6.104 6.277 6.085 6.104 737,654 +0.01(+0.16%)
Jun 06, 2011 6.152 6.171 6.027 6.094 452,567 -0.07(-1.09%)
Jun 03, 2011 6.258 6.287 6.152 6.162 691,948 -0.18(-2.88%)
May 24, 2011 6.499 6.547 6.335 6.345 862,465 -0.15(-2.37%)
May 23, 2011 6.460 6.585 6.451 6.499 410,605 -0.05(-0.74%)
May 20, 2011 6.537 6.739 6.537 6.547 601,993 -0.03(-0.44%)
May 19, 2011 6.739 6.759 6.576 6.576 563,907 -0.11(-1.58%)
May 18, 2011 6.585 6.807 6.585 6.682 1,006,164 +0.11(+1.61%)
May 17, 2011 6.537 6.643 6.508 6.576 772,911 -0.01(-0.15%)
May 16, 2011 6.566 6.739 6.547 6.585 396,438 -0.01(-0.15%)
May 13, 2011 6.749 6.778 6.595 6.595 255,919 -0.13(-2.00%)
May 12, 2011 6.508 6.758 6.508 6.730 422,234 +0.20(+3.09%)
May 11, 2011 6.758 6.806 6.508 6.528 627,874 -0.28(-4.10%)
May 10, 2011 6.480 6.806 6.460 6.806 673,151 +0.39(+6.15%)
May 09, 2011 6.691 6.701 6.393 6.412 1,248,670 -0.29(-4.30%)
May 06, 2011 6.749 6.826 6.633 6.701 731,086 +0.06(+0.87%)
May 05, 2011 6.499 6.710 6.499 6.643 591,318 +0.11(+1.62%)
May 04, 2011 6.614 6.633 6.480 6.537 621,273 -0.06(-0.87%)
May 03, 2011 6.720 6.739 6.547 6.595 467,597 -0.12(-1.86%)
May 02, 2011 6.729 6.730 6.710 6.720 1,246,281 -0.09(-1.27%)
Apr 29, 2011 6.778 6.806 6.393 6.806 1,242,468 -0.01(-0.14%)
Apr 28, 2011 6.595 6.845 6.595 6.816 1,576,945 +0.19(+2.90%)
Apr 27, 2011 6.710 6.826 6.480 6.624 1,361,792 -0.09(-1.29%)
Apr 26, 2011 6.758 6.864 6.701 6.710 474,916 -0.02(-0.29%)
Apr 25, 2011 6.681 6.768 6.537 6.730 816,317 +0.02(+0.29%)
Apr 21, 2011 6.739 6.778 6.595 6.710 662,366 -0.01(-0.14%)
Apr 20, 2011 6.566 6.816 6.518 6.720 848,877 +0.26(+4.02%)
Apr 19, 2011 6.499 6.585 6.383 6.460 271,295 +0.00(+0.00%)
Apr 18, 2011 6.297 6.470 6.268 6.460 382,192 -0.04(-0.59%)
Apr 15, 2011 6.383 6.499 6.374 6.499 440,394 +0.10(+1.50%)
Apr 14, 2011 6.297 6.451 6.297 6.403 511,660 +0.05(+0.76%)
Apr 13, 2011 6.518 6.576 6.335 6.355 1,479,009 -0.12(-1.93%)
Apr 12, 2011 6.508 6.575 6.422 6.480 1,125,173 -0.12(-1.89%)
Apr 11, 2011 6.778 6.806 6.581 6.605 434,482 -0.17(-2.55%)
Apr 08, 2011 6.854 6.912 6.777 6.778 370,179 -0.01(-0.14%)
Apr 07, 2011 6.806 6.917 6.778 6.787 491,641 -0.06(-0.84%)
Apr 06, 2011 6.874 6.922 6.806 6.845 385,894 +0.00(+0.00%)
Apr 05, 2011 6.797 6.903 6.749 6.845 585,274 +0.05(+0.71%)
Apr 04, 2011 6.566 6.816 6.547 6.797 1,243,581 +0.28(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story