Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.911	9.218	8.861	8.911	204,943	-0.01(-0.11%)
Jun 29, 2009	8.911	9.168	8.653	8.921	145,435	+0.04(+0.45%)
Jun 26, 2009	8.811	9.000	8.732	8.881	735,106	+0.04(+0.45%)
Jun 25, 2009	8.603	8.841	8.524	8.841	222,054	+0.28(+3.24%)
Jun 24, 2009	8.663	8.901	8.504	8.564	221,892	+0.01(+0.12%)
Jun 23, 2009	8.524	8.831	8.484	8.554	234,274	+0.13(+1.53%)
Jun 22, 2009	8.940	9.010	8.405	8.425	253,258	-0.61(-6.80%)
Jun 19, 2009	9.406	9.436	8.811	9.039	321,590	-0.17(-1.83%)
Jun 18, 2009	9.386	9.595	9.030	9.208	159,933	-0.22(-2.31%)
Jun 17, 2009	9.406	9.585	9.168	9.426	98,754	-0.01(-0.11%)
Jun 16, 2009	9.852	9.862	9.386	9.436	235,191	-0.42(-4.23%)
Jun 15, 2009	9.912	9.912	9.595	9.852	224,970	-0.28(-2.74%)
Jun 12, 2009	10.03	10.17	9.912	10.13	88,742	+0.01(+0.10%)
Jun 11, 2009	10.23	10.52	10.12	10.12	974,303	-0.05(-0.49%)
Jun 10, 2009	10.03	10.23	9.654	10.17	292,220	+0.22(+2.19%)
Jun 09, 2009	9.931	10.18	9.931	9.951	83,568	+0.09(+0.90%)
Jun 08, 2009	9.822	10.28	9.644	9.862	158,264	-0.40(-3.86%)
Jun 05, 2009	10.26	10.46	10.02	10.26	186,969	+0.05(+0.49%)
Jun 04, 2009	9.961	10.26	9.664	10.21	259,063	+0.35(+3.52%)
Jun 03, 2009	9.941	10.20	9.585	9.862	285,214	-0.12(-1.19%)
Jun 02, 2009	10.05	10.30	9.803	9.981	275,201	-0.16(-1.56%)
Jun 01, 2009	9.485	10.18	9.436	10.14	237,486	+0.77(+8.25%)
May 29, 2009	9.218	9.369	9.099	9.367	302,893	+0.15(+1.61%)
May 28, 2009	9.168	9.337	9.030	9.218	412,632	+0.09(+0.98%)
May 27, 2009	9.129	9.297	9.039	9.129	467,460	-0.04(-0.43%)
May 26, 2009	8.514	9.327	8.177	9.168	630,826	+1.06(+13.08%)
May 22, 2009	8.157	8.256	7.979	8.108	144,163	-0.02(-0.24%)
May 21, 2009	8.177	8.425	7.801	8.128	178,837	-0.15(-1.80%)
May 20, 2009	8.494	8.901	8.237	8.276	356,635	-0.16(-1.88%)
May 19, 2009	8.197	8.603	8.128	8.435	291,173	+0.15(+1.79%)
May 18, 2009	8.237	8.564	8.058	8.286	282,958	+0.14(+1.70%)
May 15, 2009	8.137	8.237	7.910	8.147	261,688	+0.00(+0.00%)
May 14, 2009	7.820	8.256	7.800	8.147	226,290	+0.35(+4.45%)
May 13, 2009	8.048	8.286	7.741	7.800	195,311	-0.38(-4.61%)
May 12, 2009	8.346	8.425	7.999	8.177	291,340	-0.14(-1.67%)
May 11, 2009	8.445	8.584	8.217	8.316	301,462	-0.31(-3.56%)
May 08, 2009	8.683	8.762	8.296	8.623	308,563	+0.07(+0.81%)
May 07, 2009	8.980	9.069	8.336	8.554	311,234	-0.34(-3.79%)
May 06, 2009	8.633	9.010	8.375	8.891	354,683	+0.38(+4.42%)
May 05, 2009	8.911	8.911	8.356	8.514	242,597	-0.45(-4.98%)
May 04, 2009	8.197	8.960	8.009	8.960	1,174,852	+0.82(+10.11%)
May 01, 2009	8.356	8.375	8.019	8.137	260,857	-0.22(-2.61%)
Apr 30, 2009	8.296	8.544	7.781	8.356	476,948	+0.13(+1.57%)
Apr 29, 2009	8.068	8.286	7.999	8.227	204,834	+0.22(+2.72%)
Apr 28, 2009	7.880	8.157	7.800	8.009	159,503	+0.05(+0.62%)
Apr 27, 2009	7.721	8.316	7.662	7.959	374,280	+0.08(+1.01%)
Apr 24, 2009	8.445	8.445	7.414	7.880	512,819	-0.54(-6.36%)
Apr 23, 2009	9.327	9.406	8.316	8.415	272,058	-0.76(-8.32%)
Apr 22, 2009	8.653	9.436	8.524	9.178	210,564	+0.30(+3.35%)
Apr 21, 2009	8.385	8.940	8.385	8.881	233,331	+0.44(+5.16%)
Apr 20, 2009	8.901	8.940	8.405	8.445	176,734	-0.50(-5.54%)
Apr 17, 2009	8.574	9.030	8.445	8.940	198,876	+0.40(+4.64%)
Apr 16, 2009	8.167	8.633	8.167	8.544	160,011	+0.46(+5.64%)
Apr 15, 2009	8.118	8.177	7.880	8.088	155,536	-0.14(-1.69%)
Apr 14, 2009	8.356	8.564	8.038	8.227	149,054	-0.31(-3.60%)
Apr 13, 2009	8.613	8.742	8.296	8.534	124,765	-0.25(-2.82%)
Apr 09, 2009	8.227	8.821	8.098	8.782	174,139	+0.78(+9.79%)
Apr 08, 2009	7.701	7.999	7.553	7.999	139,124	+0.34(+4.40%)
Apr 07, 2009	8.187	8.197	7.652	7.662	186,971	-0.68(-8.19%)
Apr 06, 2009	8.524	8.782	8.167	8.346	203,973	-0.29(-3.33%)
Apr 03, 2009	8.514	8.663	8.197	8.633	146,959	+0.07(+0.81%)
Apr 02, 2009	8.088	8.702	7.999	8.564	246,628	+0.66(+8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.