MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 11346 11437 11288 11350 282,208,896 +3.50(+0.03%)
Jun 27, 2008 11453 11485 11298 11346 338,246,016 -106.90(-0.93%)
Jun 26, 2008 11809 11809 11453 11453 302,545,920 -358.40(-3.03%)
Jun 25, 2008 11805 11924 11789 11812 236,155,328 +4.40(+0.04%)
Jun 24, 2008 11842 11904 11726 11807 225,272,864 -35.00(-0.30%)
Jun 23, 2008 11844 11886 11815 11842 182,869,968 -0.30(-0.00%)
Jun 20, 2008 12062 12062 11819 11843 429,701,376 -220.40(-1.83%)
Jun 19, 2008 12022 12115 11978 12063 230,912,928 +34.00(+0.28%)
Jun 18, 2008 12159 12159 11994 12029 212,900,496 -131.20(-1.08%)
Jun 17, 2008 12270 12323 12150 12160 174,691,728 -108.80(-0.89%)
Jun 16, 2008 12307 12320 12212 12269 222,138,800 -38.20(-0.31%)
Jun 13, 2008 12145 12310 12145 12307 247,978,496 +165.70(+1.36%)
Jun 12, 2008 12090 12269 12077 12142 260,957,728 +57.80(+0.48%)
Jun 11, 2008 12286 12287 12079 12084 247,121,840 -206.00(-1.68%)
Jun 10, 2008 12278 12369 12207 12290 240,763,792 +9.50(+0.08%)
Jun 09, 2008 12210 12332 12195 12280 266,351,760 +70.50(+0.58%)
Jun 06, 2008 12603 12603 12192 12210 307,823,328 -394.70(-3.13%)
Jun 05, 2008 12389 12611 12389 12604 236,161,872 +214.00(+1.73%)
Jun 04, 2008 12392 12496 12339 12390 238,585,216 -12.30(-0.10%)
Jun 03, 2008 12503 12554 12342 12403 227,457,152 -101.00(-0.81%)
Jun 02, 2008 12638 12638 12428 12504 199,087,568 -134.50(-1.06%)
May 30, 2008 12647 12690 12617 12638 210,226,784 -7.90(-0.06%)
May 29, 2008 12594 12727 12555 12646 206,416,592 +52.20(+0.41%)
May 28, 2008 12543 12602 12495 12594 213,684,416 +45.70(+0.36%)
May 27, 2008 12480 12572 12443 12548 201,530,752 +68.70(+0.55%)
May 26, 2008 12480 12480 12480 12480 0 +0.00(+0.00%)
May 23, 2008 12621 12622 12460 12480 190,208,432 -146.00(-1.16%)
May 22, 2008 12598 12669 12591 12626 216,356,656 +24.40(+0.19%)
May 21, 2008 12825 12862 12574 12601 265,814,368 -227.50(-1.77%)
May 20, 2008 13026 13026 12782 12829 265,220,912 -199.50(-1.53%)
May 19, 2008 12985 13137 12964 13028 193,773,440 +41.40(+0.32%)
May 16, 2008 12993 13002 12894 12987 249,255,904 -5.90(-0.05%)
May 15, 2008 12891 13000 12855 12993 217,782,400 +94.30(+0.73%)
May 14, 2008 12825 12993 12825 12898 206,823,216 +66.20(+0.52%)
May 13, 2008 12872 12891 12781 12832 236,710,144 -44.10(-0.34%)
May 12, 2008 12746 12904 12740 12876 198,106,576 +130.40(+1.02%)
May 09, 2008 12861 12861 12715 12746 109,414,392 -120.90(-0.94%)
May 08, 2008 12815 12910 12795 12867 195,566,288 +52.50(+0.41%)
May 07, 2008 13011 13037 12796 12814 234,995,184 -206.50(-1.59%)
May 06, 2008 12969 13046 12863 13021 199,370,288 +51.30(+0.40%)
May 05, 2008 13057 13058 12940 12970 197,813,648 -88.70(-0.68%)
May 02, 2008 13012 13132 12982 13058 205,413,664 +48.20(+0.37%)
May 01, 2008 12818 13029 12793 13010 245,482,272 +189.90(+1.48%)
Apr 30, 2008 12832 13010 12809 12820 255,066,624 -11.80(-0.09%)
Apr 29, 2008 12870 12890 12805 12832 218,015,184 -39.90(-0.31%)
Apr 28, 2008 12891 12939 12858 12872 222,291,136 -20.10(-0.16%)
Apr 25, 2008 12848 12909 12743 12892 240,760,624 +42.90(+0.33%)
Apr 24, 2008 12765 12942 12707 12849 249,921,520 +85.80(+0.67%)
Apr 23, 2008 12722 12837 12703 12763 244,118,496 +43.00(+0.34%)
Apr 22, 2008 12825 12825 12657 12720 214,954,032 -104.80(-0.82%)
Apr 21, 2008 12851 12851 12751 12825 192,397,520 -24.40(-0.19%)
Apr 18, 2008 12627 12894 12627 12849 304,025,824 +228.90(+1.81%)
Apr 17, 2008 12617 12657 12563 12620 216,996,400 +1.20(+0.01%)
Apr 16, 2008 12372 12626 12372 12619 269,489,664 +256.80(+2.08%)
Apr 15, 2008 12304 12388 12270 12362 208,947,856 +60.40(+0.49%)
Apr 14, 2008 12325 12368 12280 12302 216,008,032 -23.30(-0.19%)
Apr 11, 2008 12580 12580 12302 12325 286,850,656 -256.60(-2.04%)
Apr 10, 2008 12527 12649 12497 12582 227,338,032 +54.70(+0.44%)
Apr 09, 2008 12575 12622 12469 12527 194,948,800 -49.10(-0.39%)
Apr 08, 2008 12603 12607 12526 12576 197,197,200 -36.00(-0.29%)
Apr 07, 2008 12613 12734 12583 12612 198,071,584 +3.00(+0.02%)
Apr 04, 2008 12626 12688 12528 12609 181,258,688 -16.60(-0.13%)
Apr 03, 2008 12605 12675 12528 12626 183,862,528 +20.20(+0.16%)
Apr 02, 2008 12652 12696 12555 12606 232,757,280 -48.60(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story