Legend Power Sys Inc (TSV: LPS )

0.4000 CAD -0.0250 (-5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Jun 29, 2021 0.6700 0.6700 0.6500 0.6500 88,606 -0.01(-1.52%)
Jun 28, 2021 0.6900 0.6900 0.6600 0.6600 12,475 +0.00(+0.00%)
Jun 25, 2021 0.6600 0.6900 0.6600 0.6600 124,080 +0.02(+3.13%)
Jun 24, 2021 0.6500 0.6500 0.6400 0.6400 28,284 -0.01(-1.54%)
Jun 23, 2021 0.6900 0.6900 0.6500 0.6500 26,318 -0.01(-1.52%)
Jun 22, 2021 0.6400 0.6700 0.6400 0.6600 38,730 +0.03(+4.76%)
Jun 21, 2021 0.6800 0.6800 0.6300 0.6300 212,114 -0.04(-5.97%)
Jun 18, 2021 0.6800 0.6900 0.6700 0.6700 63,173 -0.01(-1.47%)
Jun 17, 2021 0.7000 0.7000 0.6700 0.6800 65,947 -0.01(-1.45%)
Jun 16, 2021 0.6900 0.7000 0.6900 0.6900 157,986 -0.01(-1.43%)
Jun 15, 2021 0.7000 0.7200 0.7000 0.7000 61,458 -0.02(-2.78%)
Jun 14, 2021 0.6900 0.7200 0.6900 0.7200 235,965 -0.01(-1.37%)
Jun 11, 2021 0.6800 0.7300 0.6800 0.7300 97,312 +0.04(+5.80%)
Jun 10, 2021 0.7200 0.7200 0.6800 0.6900 142,154 -0.03(-4.17%)
Jun 09, 2021 0.7100 0.7200 0.7000 0.7200 34,055 +0.01(+1.41%)
Jun 08, 2021 0.7000 0.7100 0.6800 0.7100 131,132 +0.01(+1.43%)
Jun 07, 2021 0.7300 0.7300 0.7000 0.7000 128,627 -0.02(-2.78%)
Jun 04, 2021 0.7000 0.7200 0.7000 0.7200 48,339 +0.00(+0.00%)
Jun 03, 2021 72.00 0.7200 0.7100 0.7200 28,468,300 +0.00(+0.00%)
Jun 02, 2021 0.7200 0.7400 0.7200 0.7200 27,350 -0.03(-4.00%)
Jun 01, 2021 0.7400 0.7500 0.7100 0.7500 72,836 -0.01(-1.32%)
May 31, 2021 0.7700 0.7700 0.7400 0.7600 86,516 +0.00(+0.00%)
May 28, 2021 0.7500 0.7800 0.7500 0.7600 35,880 +0.01(+1.33%)
May 27, 2021 0.7900 0.7900 0.7500 0.7500 72,820 -0.02(-2.60%)
May 26, 2021 0.7700 0.7700 0.7400 0.7700 215,305 -0.05(-6.10%)
May 25, 2021 0.8300 0.8500 0.7900 0.8200 74,551 +0.01(+1.23%)
May 21, 2021 0.8100 0.8100 0.8100 0 -0.02(-2.41%)
May 20, 2021 0.8400 0.8500 0.8300 0.8300 33,367 +0.00(+0.00%)
May 19, 2021 0.8700 0.8800 0.8200 0.8300 54,783 -0.03(-3.49%)
May 18, 2021 0.8200 0.8900 0.7800 0.8600 279,164 +0.06(+7.50%)
May 17, 2021 0.8100 0.8100 0.7500 0.8000 42,902 +0.00(+0.00%)
May 14, 2021 0.8000 0.8200 0.7900 0.8000 36,062 +0.01(+1.27%)
May 13, 2021 0.8000 0.8000 0.7800 0.7900 33,414 -0.01(-1.25%)
May 12, 2021 0.7900 0.8000 0.7500 0.8000 108,902 +0.00(+0.00%)
May 11, 2021 0.8100 0.8100 0.7700 0.8000 62,002 -0.03(-3.61%)
May 10, 2021 0.8300 0.8500 0.8100 0.8300 160,743 +0.01(+1.22%)
May 07, 2021 0.8500 0.8700 0.8200 0.8200 177,306 +0.03(+3.80%)
May 06, 2021 0.8800 0.8800 0.7900 0.7900 74,175 -0.06(-7.06%)
May 05, 2021 0.8400 0.8800 0.8200 0.8500 121,232 +0.02(+2.41%)
May 04, 2021 0.8700 0.8700 0.8000 0.8300 174,494 -0.04(-4.60%)
May 03, 2021 0.8600 0.8800 0.8600 0.8700 90,707 +0.01(+1.16%)
Apr 30, 2021 0.9200 0.9200 0.8500 0.8600 125,172 -0.06(-6.52%)
Apr 29, 2021 0.8500 0.9200 0.8500 0.9200 253,454 +0.09(+10.84%)
Apr 28, 2021 0.8400 0.8500 0.8200 0.8300 90,936 +0.00(+0.00%)
Apr 27, 2021 0.8600 0.8600 0.8200 0.8300 93,331 -0.01(-1.19%)
Apr 26, 2021 0.8300 0.8700 0.8300 0.8400 61,634 +0.00(+0.00%)
Apr 23, 2021 0.8300 0.8500 0.8200 0.8400 20,532 +0.04(+5.00%)
Apr 22, 2021 0.7900 0.8200 0.7800 0.8000 65,184 +0.01(+1.27%)
Apr 21, 2021 0.8500 0.8500 0.7800 0.7900 156,340 -0.03(-3.66%)
Apr 20, 2021 0.8600 0.8600 0.7700 0.8200 92,032 -0.02(-2.38%)
Apr 19, 2021 0.9000 0.9000 0.8200 0.8400 208,712 -0.04(-4.55%)
Apr 16, 2021 0.9300 0.9300 0.8700 0.8800 247,739 -0.01(-1.12%)
Apr 15, 2021 0.8500 0.9500 0.8500 0.8900 269,309 +0.04(+4.71%)
Apr 14, 2021 0.9300 0.9600 0.8500 0.8500 274,292 -0.03(-3.41%)
Apr 13, 2021 0.8000 0.9000 0.7900 0.8800 581,375 +0.10(+12.82%)
Apr 12, 2021 0.7800 0.8000 0.7700 0.7800 151,541 +0.00(+0.00%)
Apr 09, 2021 0.7600 0.7800 0.7500 0.7800 639,314 +0.03(+4.00%)
Apr 08, 2021 0.7800 0.7800 0.7500 0.7500 195,853 -0.02(-2.60%)
Apr 07, 2021 0.7500 0.7800 0.7500 0.7700 163,446 -0.01(-1.28%)
Apr 06, 2021 0.7500 0.7800 0.7300 0.7800 449,185 +0.03(+4.00%)
Apr 05, 2021 0.7100 0.7900 0.7100 0.7500 219,435 -0.02(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.