MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 239.55 244.49 239.00 240.06 4,825,451 +1.00(+0.42%)
Jun 27, 2014 234.69 240.00 234.50 239.06 5,638,787 +3.46(+1.47%)
Jun 26, 2014 237.17 240.40 234.21 235.60 5,114,528 -1.29(-0.54%)
Jun 25, 2014 233.05 237.55 230.24 236.89 5,793,101 +4.39(+1.89%)
Jun 24, 2014 238.97 241.88 231.63 232.50 8,071,757 -4.72(-1.99%)
Jun 23, 2014 229.51 238.99 228.22 237.22 7,758,680 +7.63(+3.32%)
Jun 20, 2014 228.52 231.29 226.20 229.59 4,908,077 +1.80(+0.79%)
Jun 19, 2014 228.88 235.31 227.00 227.79 8,782,109 +0.67(+0.29%)
Jun 18, 2014 231.50 231.71 226.12 227.12 6,918,257 -4.55(-1.96%)
Jun 17, 2014 224.11 235.54 222.85 231.67 13,233,971 +7.06(+3.14%)
Jun 16, 2014 206.76 225.49 206.26 224.61 13,171,634 +18.19(+8.81%)
Jun 13, 2014 204.78 206.79 201.58 206.42 3,546,789 +2.90(+1.42%)
Jun 12, 2014 205.10 209.88 202.71 203.52 5,990,206 -0.95(-0.46%)
Jun 11, 2014 201.50 205.00 199.25 204.47 3,971,353 +2.17(+1.07%)
Jun 10, 2014 204.43 206.97 201.55 202.30 3,510,768 -5.87(-2.82%)
Jun 06, 2014 209.75 210.81 207.18 208.17 3,074,900 +1.27(+0.61%)
Jun 05, 2014 204.47 209.20 204.05 206.90 4,046,709 +2.91(+1.43%)
Jun 04, 2014 204.35 206.26 200.40 203.99 3,425,977 -0.95(-0.46%)
Jun 03, 2014 203.49 208.00 202.59 204.94 3,848,874 +0.24(+0.12%)
Jun 02, 2014 207.33 209.35 201.67 204.70 4,647,683 -3.07(-1.48%)
May 30, 2014 210.30 214.80 207.02 207.77 5,586,068 -2.47(-1.17%)
May 29, 2014 210.57 212.49 207.72 210.24 3,688,364 +0.00(+0.00%)
May 28, 2014 210.02 212.77 205.26 210.24 5,491,588 -1.32(-0.62%)
May 27, 2014 208.52 213.87 207.70 211.56 5,339,066 +4.26(+2.05%)
May 23, 2014 204.53 207.30 207.30 207.30 4,006,800 +1.98(+0.96%)
May 22, 2014 200.35 206.88 199.56 205.32 5,036,965 +5.87(+2.94%)
May 21, 2014 196.18 199.87 194.79 199.45 5,271,181 +4.15(+2.12%)
May 20, 2014 196.94 199.33 193.07 195.30 5,524,769 -0.79(-0.40%)
May 19, 2014 190.72 196.89 190.00 196.09 4,558,197 +4.53(+2.36%)
May 16, 2014 188.95 192.04 187.72 191.56 4,489,312 +2.97(+1.57%)
May 15, 2014 189.98 192.66 185.30 188.59 6,031,007 -2.03(-1.06%)
May 14, 2014 188.95 193.48 187.10 190.62 5,402,459 +0.46(+0.24%)
May 13, 2014 183.76 191.34 183.00 190.16 7,082,715 +5.49(+2.97%)
May 12, 2014 183.87 187.19 179.88 184.67 6,989,145 +2.41(+1.32%)
May 09, 2014 179.86 183.40 177.22 182.26 8,495,159 +3.67(+2.05%)
May 08, 2014 182.00 194.39 178.00 178.59 20,006,672 -22.76(-11.30%)
May 07, 2014 209.64 210.20 197.25 201.35 9,248,428 -5.93(-2.86%)
May 06, 2014 216.60 218.66 206.85 207.28 5,614,315 -9.33(-4.31%)
May 05, 2014 209.48 217.69 208.52 216.61 5,140,209 +5.70(+2.70%)
May 02, 2014 208.60 211.36 206.52 210.91 4,091,394 +3.18(+1.53%)
May 01, 2014 207.08 214.02 205.69 207.73 5,432,584 -0.16(-0.08%)
Apr 30, 2014 203.60 208.16 201.28 207.89 4,423,983 +0.97(+0.47%)
Apr 29, 2014 198.21 207.15 195.53 206.92 5,774,407 +8.41(+4.24%)
Apr 28, 2014 200.00 203.79 190.50 198.51 7,018,833 -1.34(-0.67%)
Apr 25, 2014 202.00 206.70 197.65 199.85 6,996,658 -8.01(-3.85%)
Apr 24, 2014 210.81 212.80 203.20 207.86 5,487,867 -0.13(-0.06%)
Apr 23, 2014 216.33 216.74 207.00 207.99 7,242,549 -10.65(-4.87%)
Apr 22, 2014 206.36 219.33 205.01 218.64 9,789,219 +14.26(+6.98%)
Apr 21, 2014 197.08 206.20 194.00 204.38 5,248,279 +6.26(+3.16%)
Apr 17, 2014 199.61 198.12 198.12 198.12 5,926,800 -0.99(-0.50%)
Apr 16, 2014 197.00 199.99 190.82 199.11 7,179,230 +5.20(+2.68%)
Apr 15, 2014 199.09 199.29 184.32 193.91 13,649,660 -4.18(-2.11%)
Apr 14, 2014 207.60 208.44 194.41 198.09 7,676,951 -5.69(-2.79%)
Apr 11, 2014 200.61 206.66 198.83 203.78 9,071,300 -0.41(-0.20%)
Apr 10, 2014 216.82 217.50 203.79 204.19 7,175,476 -12.74(-5.87%)
Apr 09, 2014 216.76 218.45 210.89 216.93 5,135,440 +1.47(+0.68%)
Apr 08, 2014 210.05 216.49 206.42 215.46 6,870,228 +7.94(+3.83%)
Apr 07, 2014 205.81 216.20 203.51 207.52 9,824,283 -4.70(-2.22%)
Apr 04, 2014 226.01 228.27 211.25 212.22 11,345,618 -13.18(-5.85%)
Apr 03, 2014 230.30 235.73 222.00 225.40 10,901,877 -4.89(-2.12%)
Apr 02, 2014 220.00 230.89 218.05 230.29 10,718,587 +13.32(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story