MENU

US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.787 CNY +0.014 (+0.21%)
Streaming Realtime Price Updated: 11:36 AM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.064 7.064 7.064 7.064 1 -0.02(-0.21%)
Jun 29, 2020 7.079 7.079 7.079 7.079 2 +0.00(+0.03%)
Jun 25, 2020 7.077 7.077 7.077 0 +0.00(+0.01%)
Jun 24, 2020 7.077 7.077 7.077 7.077 4 +0.02(+0.27%)
Jun 23, 2020 7.058 7.058 7.058 7.058 42 -0.01(-0.13%)
Jun 22, 2020 7.067 7.067 7.067 7.067 2 -0.00(-0.06%)
Jun 19, 2020 7.071 7.071 7.071 0 -0.02(-0.24%)
Jun 18, 2020 7.088 7.088 7.088 7.088 14 +0.00(+0.05%)
Jun 17, 2020 7.084 7.084 7.084 7.084 19 -0.00(-0.02%)
Jun 16, 2020 7.086 7.086 7.086 7.086 3 -0.00(-0.07%)
Jun 15, 2020 7.091 7.091 7.091 7.091 276 +0.01(+0.12%)
Jun 12, 2020 7.082 7.082 7.082 0 +0.02(+0.26%)
Jun 11, 2020 7.064 7.064 7.064 7.064 4 +0.00(+0.06%)
Jun 10, 2020 7.060 7.060 7.060 7.060 4 -0.02(-0.23%)
Jun 09, 2020 7.076 7.076 7.076 7.076 4 +0.01(+0.08%)
Jun 08, 2020 7.070 7.071 7.070 7.070 323 -0.01(-0.16%)
Jun 05, 2020 7.081 7.081 7.081 0 -0.03(-0.40%)
Jun 04, 2020 7.109 7.109 7.109 7.109 1 -0.00(-0.07%)
Jun 03, 2020 7.114 7.114 7.114 7.114 5 +0.01(+0.21%)
Jun 02, 2020 7.100 7.100 7.100 7.100 2 -0.03(-0.38%)
Jun 01, 2020 7.127 7.127 7.127 7.127 1 -0.01(-0.13%)
May 29, 2020 7.136 7.136 7.136 0 -0.01(-0.12%)
May 28, 2020 7.145 7.145 7.145 7.145 4 -0.02(-0.32%)
May 27, 2020 7.168 7.168 7.168 7.168 1 +0.03(+0.48%)
May 26, 2020 7.134 7.134 7.134 7.134 4 -0.00(-0.01%)
May 25, 2020 7.135 7.135 7.135 7.135 2 +0.01(+0.08%)
May 22, 2020 7.129 7.129 7.129 0 +0.01(+0.21%)
May 21, 2020 7.114 7.114 7.114 7.114 1 +0.02(+0.31%)
May 20, 2020 7.093 7.093 7.093 7.093 1 -0.01(-0.08%)
May 19, 2020 7.098 7.098 7.098 7.098 11 -0.01(-0.14%)
May 18, 2020 7.108 7.109 7.108 7.109 17 +0.01(+0.10%)
May 15, 2020 7.101 7.101 7.101 0 +0.01(+0.09%)
May 14, 2020 7.095 7.095 7.095 7.095 1 +0.00(+0.05%)
May 13, 2020 7.091 7.091 7.091 7.091 1 +0.01(+0.13%)
May 12, 2020 7.082 7.082 7.082 7.082 3 -0.02(-0.22%)
May 11, 2020 7.098 7.098 7.098 7.098 4 +0.02(+0.35%)
May 10, 2020 7.073 7.073 7.073 7.073 4 +0.00(+0.00%)
May 08, 2020 7.084 7.085 7.071 7.073 2,971 -0.01(-0.15%)
May 07, 2020 7.084 7.084 7.084 7.084 29 -0.02(-0.28%)
May 06, 2020 7.104 7.104 7.104 7.104 1 +0.04(+0.60%)
May 05, 2020 7.061 7.061 7.061 7.061 4 +0.00(+0.00%)
May 04, 2020 7.061 7.061 7.061 7.061 11 +0.00(+0.00%)
May 03, 2020 7.061 7.061 7.061 7.061 2 +0.00(+0.00%)
Apr 30, 2020 7.061 7.061 7.061 7.061 28 -0.01(-0.20%)
Apr 29, 2020 7.075 7.075 7.075 7.075 2 -0.00(-0.04%)
Apr 28, 2020 7.078 7.078 7.078 7.078 2 -0.01(-0.11%)
Apr 27, 2020 7.085 7.085 7.085 7.085 1 +0.00(+0.06%)
Apr 24, 2020 7.081 7.081 7.081 0 +0.02(+0.22%)
Apr 23, 2020 7.065 7.065 7.065 7.065 2 -0.02(-0.25%)
Apr 22, 2020 7.083 7.083 7.083 7.083 4 +0.01(+0.17%)
Apr 21, 2020 7.071 7.071 7.071 7.071 3 -0.00(-0.02%)
Apr 20, 2020 7.072 7.072 7.072 7.072 1 +0.00(+0.00%)
Apr 17, 2020 7.072 7.072 7.072 0 -0.01(-0.09%)
Apr 16, 2020 7.079 7.079 7.079 7.079 2 +0.01(+0.18%)
Apr 15, 2020 7.066 7.066 7.066 7.066 1 +0.02(+0.26%)
Apr 14, 2020 7.048 7.048 7.048 7.048 616 -0.00(-0.05%)
Apr 13, 2020 7.035 7.055 7.035 7.051 3,199 +0.02(+0.23%)
Apr 10, 2020 7.035 7.035 7.035 0 -0.01(-0.10%)
Apr 09, 2020 7.064 7.072 7.035 7.042 4,702 -0.02(-0.32%)
Apr 08, 2020 7.064 7.064 7.064 7.064 2 +0.02(+0.27%)
Apr 07, 2020 7.045 7.045 7.045 7.045 1 -0.05(-0.65%)
Apr 06, 2020 7.091 7.091 7.091 7.091 1 +0.00(+0.00%)
Apr 03, 2020 7.091 7.091 7.091 0 +0.01(+0.11%)
Apr 02, 2020 7.083 7.083 7.083 7.083 11 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story