Dow Jones Industrial Average (DJI: DJI )

34,751.32 USD -63.07 (-0.18%)
Daily Price Updated: 4:15 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 9868 9909 9754 9774 234,980,160 -96.28(-0.98%)
Jun 29, 2010 10136 10136 9812 9870 289,799,536 -273.51(-2.70%)
Jun 25, 2010 10153 10203 10081 10144 434,501,419 -8.99(-0.09%)
Jun 24, 2010 10297 10298 10129 10153 244,288,566 -145.64(-1.41%)
Jun 23, 2010 10293 10368 10227 10298 195,097,662 +4.92(+0.05%)
Jun 22, 2010 10442 10494 10283 10294 175,514,599 -148.89(-1.43%)
Jun 21, 2010 10452 10594 10396 10442 165,007,797 -8.23(-0.08%)
Jun 18, 2010 10435 10483 10424 10451 338,018,320 +16.47(+0.16%)
Jun 17, 2010 10410 10441 10319 10434 181,043,066 +24.71(+0.24%)
Jun 16, 2010 10404 10429 10333 10409 165,637,893 +4.69(+0.05%)
Jun 15, 2010 10192 10408 10192 10405 203,143,700 +213.88(+2.10%)
Jun 14, 2010 10212 10329 10186 10191 177,892,541 -20.18(-0.20%)
Jun 11, 2010 10167 10216 10083 10211 187,888,301 +38.54(+0.38%)
Jun 10, 2010 9902 10186 9902 10173 221,692,899 +273.28(+2.76%)
Jun 09, 2010 9942 10065 9868 9899 222,156,379 -40.73(-0.41%)
Jun 08, 2010 9813 9954 9758 9940 259,166,951 +123.49(+1.26%)
Jun 07, 2010 9932 9982 9810 9816 222,877,841 -115.48(-1.16%)
Jun 04, 2010 10250 10250 9890 9932 256,598,987 -323.31(-3.15%)
Jun 03, 2010 10251 10315 10175 10255 176,855,367 +5.74(+0.06%)
Jun 02, 2010 10026 10254 10026 10250 200,783,562 +225.52(+2.25%)
Jun 01, 2010 10134 10218 10014 10024 221,253,895 -112.61(-1.11%)
May 28, 2010 10258 10137 10137 10137 243,720,000 -122.36(-1.19%)
May 27, 2010 9972 10264 9972 10259 264,756,139 +284.54(+2.85%)
May 26, 2010 10045 10179 9953 9974 315,705,477 -69.30(-0.69%)
May 25, 2010 10061 10062 9774 10044 315,983,906 -22.82(-0.23%)
May 24, 2010 10193 10196 10053 10067 201,861,093 -126.82(-1.24%)
May 21, 2010 10064 10199 9919 10193 438,219,485 +125.38(+1.25%)
May 20, 2010 10440 10272 10065 10068 360,258,652 -376.36(-3.60%)
May 19, 2010 10506 10523 10325 10444 266,299,346 -66.58(-0.63%)
May 18, 2010 10625 10719 10482 10511 246,280,146 -114.88(-1.08%)
May 17, 2010 10617 10661 10436 10626 221,903,599 +5.67(+0.05%)
May 14, 2010 10781 10781 10537 10620 256,495,923 -162.79(-1.51%)
May 13, 2010 10897 10920 10772 10783 201,445,907 -115.02(-1.06%)
May 12, 2010 10742 10909 10742 10898 170,293,296 +149.71(+1.39%)
May 11, 2010 10780 10875 10685 10748 221,002,110 -36.88(-0.34%)
May 10, 2010 10386 10793 10688 10785 313,349,976 +404.71(+3.90%)
May 07, 2010 10519 10579 10241 10380 428,725,169 -139.89(-1.33%)
May 06, 2010 10862 10880 9870 10520 459,859,044 -346.51(-3.19%)
May 05, 2010 10918 10947 10815 10867 215,727,263 -59.94(-0.55%)
May 04, 2010 11149 11149 10869 10927 241,886,224 -225.06(-2.02%)
May 03, 2010 11010 11178 11010 11152 178,065,769 +143.22(+1.30%)
Apr 30, 2010 11168 11198 11000 11009 255,132,491 -158.71(-1.42%)
Apr 29, 2010 11046 11197 11042 11167 194,299,385 +122.05(+1.11%)
Apr 28, 2010 10989 11079 10965 11045 236,298,758 +53.28(+0.48%)
Apr 27, 2010 11204 11219 10973 10992 263,332,893 -213.04(-1.90%)
Apr 26, 2010 11205 11258 11188 11205 191,878,377 +0.75(+0.01%)
Apr 23, 2010 11132 11206 11106 11204 207,380,329 +69.99(+0.63%)
Apr 22, 2010 11120 11150 11016 11134 210,757,240 +9.37(+0.08%)
Apr 21, 2010 11117 11154 11071 11125 188,845,379 +7.86(+0.07%)
Apr 20, 2010 11093 11146 11081 11117 175,107,993 +25.01(+0.23%)
Apr 19, 2010 11018 11095 10978 11092 214,659,591 +73.39(+0.67%)
Apr 16, 2010 11144 11154 10974 11019 373,954,936 -125.91(-1.13%)
Apr 15, 2010 11123 11155 11096 11145 202,883,982 +21.46(+0.19%)
Apr 14, 2010 11021 11125 11021 11123 223,691,229 +103.69(+0.94%)
Apr 13, 2010 11007 11039 10948 11019 178,774,329 +13.45(+0.12%)
Apr 12, 2010 10997 11030 10992 11006 153,943,994 +8.62(+0.08%)
Apr 09, 2010 10927 11001 10927 10997 150,663,625 +70.28(+0.64%)
Apr 08, 2010 10897 10949 10844 10927 158,412,944 +29.55(+0.27%)
Apr 07, 2010 10962 10963 10845 10898 186,946,537 -72.47(-0.66%)
Apr 06, 2010 10972 10987 10928 10970 159,756,057 -3.56(-0.03%)
Apr 05, 2010 10927 10988 10924 10974 139,477,180 +46.48(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.