Banco Latinoamericano DE Comercio (NY: BLX )

16.48 USD +0.03 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 29.61 29.81 29.33 29.67 195,761 +0.10(+0.34%)
Jun 27, 2014 28.79 29.63 28.79 29.57 235,869 +0.60(+2.07%)
Jun 26, 2014 28.88 28.99 28.62 28.97 92,790 +0.16(+0.56%)
Jun 25, 2014 28.66 28.86 28.46 28.81 83,714 +0.10(+0.35%)
Jun 24, 2014 28.73 29.24 28.70 28.71 105,266 -0.12(-0.42%)
Jun 23, 2014 28.91 28.96 28.45 28.83 108,873 -0.13(-0.45%)
Jun 20, 2014 29.03 29.07 28.88 28.96 168,009 -0.14(-0.48%)
Jun 19, 2014 28.75 29.19 28.75 29.10 130,586 +0.35(+1.22%)
Jun 18, 2014 28.99 29.00 28.42 28.75 121,173 -0.24(-0.83%)
Jun 17, 2014 28.96 29.33 28.84 28.99 214,585 +0.03(+0.10%)
Jun 16, 2014 28.09 29.00 28.00 28.96 443,319 +0.79(+2.80%)
Jun 13, 2014 28.10 28.33 27.96 28.17 147,911 +0.15(+0.54%)
Jun 12, 2014 28.03 28.10 27.82 28.02 118,189 +0.01(+0.04%)
Jun 11, 2014 28.20 28.34 28.00 28.01 80,014 -0.23(-0.81%)
Jun 10, 2014 28.31 28.47 28.05 28.24 101,119 +0.16(+0.57%)
Jun 06, 2014 27.90 28.18 27.65 28.08 176,530 +0.19(+0.68%)
Jun 05, 2014 27.15 28.05 27.07 27.89 219,562 +0.80(+2.95%)
Jun 04, 2014 26.99 27.17 26.93 27.09 68,657 +0.11(+0.41%)
Jun 03, 2014 26.83 27.10 26.81 26.98 140,999 +0.13(+0.48%)
Jun 02, 2014 26.76 26.93 26.44 26.85 75,234 +0.11(+0.41%)
May 30, 2014 26.90 27.05 26.71 26.74 92,757 -0.09(-0.34%)
May 29, 2014 27.01 27.03 26.63 26.83 138,884 -0.08(-0.30%)
May 28, 2014 26.82 27.08 26.77 26.91 142,285 +0.09(+0.34%)
May 27, 2014 26.50 26.87 26.49 26.82 167,144 +0.44(+1.67%)
May 23, 2014 26.32 26.38 26.38 26.38 94,600 +0.19(+0.73%)
May 22, 2014 25.93 26.29 25.86 26.19 47,370 +0.34(+1.32%)
May 21, 2014 25.67 25.95 25.50 25.85 148,358 +0.31(+1.21%)
May 20, 2014 25.75 25.75 25.27 25.54 135,975 -0.21(-0.82%)
May 19, 2014 25.55 25.78 25.48 25.75 99,907 +0.12(+0.47%)
May 16, 2014 25.47 25.65 25.24 25.63 84,012 +0.16(+0.63%)
May 15, 2014 25.68 25.83 25.25 25.47 128,392 -0.23(-0.89%)
May 14, 2014 26.30 26.30 25.58 25.70 132,447 -0.56(-2.13%)
May 13, 2014 26.31 26.44 26.20 26.26 89,955 -0.05(-0.19%)
May 12, 2014 25.89 26.48 25.88 26.31 128,079 +0.53(+2.06%)
May 09, 2014 25.47 25.82 25.47 25.78 73,911 +0.18(+0.70%)
May 08, 2014 25.73 25.95 25.40 25.60 107,634 -0.11(-0.43%)
May 07, 2014 25.25 25.75 25.05 25.71 153,253 +0.45(+1.78%)
May 06, 2014 25.52 25.71 25.16 25.26 134,996 -0.29(-1.14%)
May 05, 2014 25.56 25.82 24.90 25.55 191,550 -0.20(-0.78%)
May 02, 2014 25.58 26.00 25.56 25.75 158,125 +0.25(+0.98%)
May 01, 2014 25.75 25.85 25.27 25.50 117,715 -0.22(-0.86%)
Apr 30, 2014 25.39 25.92 25.33 25.72 132,737 +0.27(+1.06%)
Apr 29, 2014 25.78 25.88 25.40 25.45 152,364 -0.14(-0.55%)
Apr 28, 2014 25.87 26.10 25.47 25.59 132,688 -0.24(-0.93%)
Apr 25, 2014 25.81 26.01 25.71 25.83 143,903 +0.00(+0.00%)
Apr 24, 2014 26.42 26.55 25.70 25.83 212,408 -0.85(-3.19%)
Apr 23, 2014 26.98 27.34 26.66 26.68 130,308 -0.23(-0.85%)
Apr 22, 2014 26.64 27.10 26.60 26.91 76,390 +0.27(+1.01%)
Apr 21, 2014 26.42 29.36 26.28 26.64 268,008 +0.31(+1.18%)
Apr 17, 2014 26.29 26.33 26.33 26.33 84,300 +0.04(+0.15%)
Apr 16, 2014 25.95 26.49 25.81 26.29 129,832 +0.54(+2.10%)
Apr 15, 2014 26.10 26.22 25.54 25.75 177,645 -0.37(-1.42%)
Apr 14, 2014 26.38 26.45 25.89 26.12 93,848 +0.00(+0.00%)
Apr 11, 2014 25.77 26.23 25.72 26.12 198,720 +0.22(+0.85%)
Apr 10, 2014 25.94 26.13 25.86 25.90 164,670 -0.08(-0.31%)
Apr 09, 2014 26.17 26.37 25.77 25.98 196,397 -0.15(-0.57%)
Apr 08, 2014 26.46 26.61 26.10 26.13 131,456 -0.40(-1.51%)
Apr 07, 2014 26.82 26.89 26.42 26.53 114,884 -0.29(-1.08%)
Apr 04, 2014 27.33 27.39 26.81 26.82 152,980 -0.24(-0.89%)
Apr 03, 2014 27.15 27.18 26.95 27.06 96,302 -0.01(-0.04%)
Apr 02, 2014 26.85 27.10 26.78 27.07 128,201 +0.32(+1.20%)
Apr 01, 2014 26.42 26.89 26.42 26.75 176,214 +0.34(+1.29%)
Mar 31, 2014 26.25 26.52 26.13 26.41 188,643 +0.30(+1.15%)
Mar 28, 2014 26.25 26.36 26.02 26.11 133,355 -0.13(-0.50%)
Mar 27, 2014 26.50 26.72 26.24 26.24 118,709 -0.27(-1.02%)
Mar 26, 2014 26.70 27.00 26.50 26.51 120,421 -0.19(-0.71%)
Mar 25, 2014 26.68 26.85 26.56 26.70 100,824 +0.19(+0.72%)
Mar 24, 2014 26.66 26.81 26.45 26.51 194,003 +0.02(+0.08%)
Mar 21, 2014 26.73 26.81 26.42 26.49 153,700 -0.06(-0.23%)
Mar 20, 2014 26.34 26.66 26.27 26.55 59,023 +0.17(+0.64%)
Mar 19, 2014 26.58 26.70 26.27 26.38 65,386 -0.11(-0.42%)
Mar 18, 2014 26.50 26.63 26.29 26.49 65,655 +0.05(+0.19%)
Mar 17, 2014 26.52 26.73 26.39 26.44 41,054 +0.08(+0.30%)
Mar 14, 2014 26.40 26.62 26.30 26.36 75,466 -0.05(-0.19%)
Mar 13, 2014 26.67 26.91 26.32 26.41 137,071 -0.11(-0.41%)
Mar 12, 2014 26.39 26.58 26.11 26.52 116,926 +0.04(+0.15%)
Mar 11, 2014 26.95 26.95 26.27 26.48 87,186 -0.32(-1.19%)
Mar 10, 2014 26.75 26.90 26.60 26.80 74,271 +0.00(+0.00%)
Mar 07, 2014 27.01 27.17 26.71 26.80 97,381 -0.09(-0.33%)
Mar 06, 2014 26.81 27.00 26.80 26.89 96,540 +0.20(+0.75%)
Mar 05, 2014 26.64 26.83 26.60 26.69 172,462 +0.09(+0.34%)
Mar 04, 2014 25.67 26.72 25.62 26.60 306,742 +1.22(+4.81%)
Mar 03, 2014 25.16 25.43 25.00 25.38 127,841 -0.11(-0.43%)
Feb 28, 2014 25.40 25.87 25.36 25.49 130,978 +0.00(+0.00%)
Feb 27, 2014 25.36 25.55 25.24 25.49 114,387 +0.03(+0.12%)
Feb 26, 2014 25.35 25.52 25.24 25.46 99,655 +0.11(+0.43%)
Feb 25, 2014 25.64 25.69 25.26 25.35 109,413 -0.40(-1.55%)
Feb 24, 2014 25.63 26.00 25.47 25.75 110,437 +0.28(+1.10%)
Feb 21, 2014 25.50 25.71 25.41 25.47 124,617 +0.09(+0.35%)
Feb 20, 2014 25.44 25.56 25.30 25.38 104,680 +0.05(+0.20%)
Feb 19, 2014 26.00 26.04 25.32 25.33 131,094 -0.71(-2.73%)
Feb 18, 2014 26.01 26.60 25.89 26.04 145,916 +0.13(+0.50%)
Feb 14, 2014 25.75 25.91 25.91 25.91 123,600 +0.16(+0.62%)
Feb 13, 2014 25.16 25.80 24.57 25.75 135,648 +0.59(+2.34%)
Feb 12, 2014 25.15 25.43 25.07 25.16 79,738 +0.01(+0.04%)
Feb 11, 2014 24.65 25.28 24.65 25.15 111,061 +0.44(+1.78%)
Feb 10, 2014 24.90 24.90 24.41 24.71 154,844 -0.29(-1.16%)
Feb 07, 2014 25.20 25.36 24.90 25.00 97,618 -0.09(-0.36%)
Feb 06, 2014 24.74 25.39 24.74 25.09 131,461 +0.48(+1.95%)
Feb 05, 2014 24.92 25.39 24.37 24.61 205,690 -0.24(-0.97%)
Feb 04, 2014 24.76 25.19 24.53 24.85 186,321 +0.25(+1.02%)
Feb 03, 2014 25.42 25.42 24.29 24.60 288,803 -0.80(-3.15%)
Jan 31, 2014 25.25 25.55 25.11 25.40 153,114 -0.07(-0.27%)
Jan 30, 2014 25.30 25.60 25.26 25.47 83,832 +0.30(+1.19%)
Jan 29, 2014 25.52 25.94 25.03 25.17 181,126 -0.66(-2.56%)
Jan 28, 2014 25.75 25.99 25.57 25.83 160,400 +0.04(+0.16%)
Jan 27, 2014 26.00 26.31 25.73 25.79 140,023 -0.25(-0.96%)
Jan 24, 2014 26.34 26.43 26.00 26.04 131,995 -0.33(-1.25%)
Jan 23, 2014 26.54 26.71 26.31 26.37 118,008 -0.26(-0.98%)
Jan 22, 2014 26.72 26.94 26.56 26.63 86,860 +0.00(+0.00%)
Jan 21, 2014 26.09 26.75 26.05 26.63 171,886 +0.62(+2.38%)
Jan 17, 2014 26.06 26.01 26.01 26.01 89,300 -0.11(-0.42%)
Jan 16, 2014 26.39 26.48 26.04 26.12 89,786 -0.21(-0.80%)
Jan 15, 2014 26.06 26.45 26.10 26.33 119,523 +0.27(+1.04%)
Jan 14, 2014 25.87 26.06 25.63 26.06 106,563 +0.30(+1.16%)
Jan 13, 2014 26.13 26.20 25.38 25.76 265,438 -0.37(-1.42%)
Jan 10, 2014 26.40 26.50 25.93 26.13 172,732 -0.30(-1.14%)
Jan 09, 2014 26.77 26.81 26.23 26.43 128,946 -0.30(-1.12%)
Jan 08, 2014 27.19 27.35 26.56 26.73 140,771 -0.45(-1.66%)
Jan 07, 2014 27.44 27.51 26.89 27.18 123,243 -0.10(-0.37%)
Jan 06, 2014 27.31 27.36 27.06 27.28 236,779 +0.10(+0.37%)
Jan 03, 2014 27.37 27.48 27.12 27.18 88,311 -0.07(-0.26%)
Jan 02, 2014 27.74 27.74 27.15 27.25 103,089 -0.77(-2.75%)
Dec 31, 2013 28.02 28.02 28.02 28.02 111,000 -0.03(-0.11%)
Dec 30, 2013 28.49 28.81 28.00 28.05 169,263 -0.37(-1.30%)
Dec 27, 2013 28.60 28.82 28.20 28.42 135,213 -0.01(-0.04%)
Dec 26, 2013 28.61 28.69 28.43 28.43 84,690 +0.03(+0.11%)
Dec 24, 2013 27.75 28.42 27.50 28.40 125,612 +0.59(+2.12%)
Dec 23, 2013 27.86 28.18 27.72 27.81 203,612 +0.06(+0.22%)
Dec 20, 2013 27.95 28.46 27.70 27.75 268,128 -0.28(-1.00%)
Dec 19, 2013 27.90 28.32 27.90 28.03 185,111 +0.02(+0.07%)
Dec 18, 2013 27.62 28.05 27.52 28.01 157,157 +0.56(+2.04%)
Dec 17, 2013 27.16 27.70 27.08 27.45 161,108 +0.38(+1.40%)
Dec 16, 2013 26.83 27.27 26.83 27.07 86,382 +0.40(+1.50%)
Dec 13, 2013 26.64 26.80 26.51 26.67 76,205 +0.16(+0.60%)
Dec 12, 2013 26.29 26.60 26.10 26.51 69,705 +0.25(+0.95%)
Dec 11, 2013 26.57 26.57 25.90 26.26 165,479 -0.02(-0.08%)
Dec 10, 2013 26.76 26.89 26.22 26.28 101,971 -0.53(-1.98%)
Dec 09, 2013 27.23 27.23 26.65 26.81 166,963 -0.32(-1.18%)
Dec 06, 2013 26.93 27.29 26.93 27.13 62,170 +0.48(+1.80%)
Dec 05, 2013 26.72 26.86 26.48 26.65 92,485 -0.10(-0.37%)
Dec 04, 2013 26.27 26.96 26.26 26.75 135,694 +0.43(+1.63%)
Dec 03, 2013 26.64 26.84 26.21 26.32 129,597 -0.44(-1.64%)
Dec 02, 2013 26.91 27.05 26.73 26.76 158,780 -0.18(-0.67%)
Nov 29, 2013 26.77 27.15 26.77 26.94 60,222 +0.20(+0.75%)
Nov 27, 2013 26.76 26.90 26.63 26.74 98,319 -0.05(-0.19%)
Nov 26, 2013 26.68 26.95 26.55 26.79 84,118 +0.18(+0.68%)
Nov 25, 2013 26.02 26.64 25.91 26.61 166,843 +0.58(+2.23%)
Nov 22, 2013 25.99 26.14 25.95 26.03 103,733 -0.01(-0.04%)
Nov 21, 2013 25.90 26.08 25.76 26.04 77,174 +0.27(+1.05%)
Nov 20, 2013 25.94 25.99 25.54 25.77 102,086 -0.26(-1.00%)
Nov 19, 2013 26.54 26.83 26.00 26.03 185,026 -0.76(-2.84%)
Nov 18, 2013 26.90 27.21 26.71 26.79 98,475 -0.03(-0.11%)
Nov 15, 2013 26.58 26.83 26.56 26.82 72,158 +0.19(+0.71%)
Nov 14, 2013 26.27 26.65 26.22 26.63 126,628 +0.34(+1.29%)
Nov 13, 2013 25.82 26.31 25.82 26.29 125,137 +0.37(+1.43%)
Nov 12, 2013 26.10 26.15 25.76 25.92 124,821 -0.19(-0.73%)
Nov 11, 2013 25.91 26.29 25.82 26.11 59,458 +0.12(+0.46%)
Nov 08, 2013 25.82 26.35 25.82 25.99 156,604 +0.13(+0.50%)
Nov 07, 2013 26.73 26.82 25.74 25.86 190,266 -0.78(-2.93%)
Nov 06, 2013 26.69 26.87 26.57 26.64 88,853 +0.13(+0.49%)
Nov 05, 2013 26.59 26.70 26.41 26.51 70,094 -0.13(-0.49%)
Nov 04, 2013 26.46 26.75 26.39 26.64 122,278 +0.29(+1.10%)
Nov 01, 2013 26.24 26.45 26.04 26.35 134,488 +0.12(+0.46%)
Oct 31, 2013 26.35 26.46 26.16 26.23 103,557 -0.09(-0.34%)
Oct 30, 2013 26.32 26.47 26.15 26.32 95,369 +0.09(+0.34%)
Oct 29, 2013 26.39 26.47 25.80 26.23 162,704 -0.05(-0.19%)
Oct 28, 2013 26.17 26.31 25.97 26.28 92,528 +0.15(+0.57%)
Oct 25, 2013 26.38 26.53 26.01 26.13 79,265 -0.14(-0.53%)
Oct 24, 2013 26.36 26.59 26.17 26.27 73,673 -0.27(-1.02%)
Oct 23, 2013 26.59 26.94 26.43 26.54 120,379 -0.15(-0.56%)
Oct 22, 2013 26.94 27.16 26.63 26.69 76,872 -0.16(-0.60%)
Oct 21, 2013 26.98 27.28 26.69 26.85 142,584 -0.11(-0.41%)
Oct 18, 2013 26.50 27.14 26.23 26.96 305,642 +0.61(+2.31%)
Oct 17, 2013 25.85 26.44 25.80 26.35 139,073 +0.52(+2.01%)
Oct 16, 2013 25.21 25.91 24.83 25.83 130,360 +0.64(+2.54%)
Oct 15, 2013 25.29 25.52 25.17 25.19 86,589 -0.22(-0.87%)
Oct 14, 2013 25.23 25.46 25.17 25.41 60,755 +0.04(+0.16%)
Oct 11, 2013 24.97 25.38 24.97 25.37 184,765 +0.27(+1.08%)
Oct 10, 2013 24.65 25.14 24.65 25.10 202,352 +0.71(+2.91%)
Oct 09, 2013 24.48 24.62 24.31 24.39 95,488 -0.01(-0.04%)
Oct 08, 2013 24.37 24.56 24.36 24.40 82,038 +0.04(+0.16%)
Oct 07, 2013 24.70 24.71 24.30 24.36 124,990 -0.44(-1.77%)
Oct 04, 2013 24.67 24.88 24.67 24.80 49,681 +0.07(+0.28%)
Oct 03, 2013 25.00 25.10 24.58 24.73 126,250 -0.36(-1.43%)
Oct 02, 2013 24.93 25.11 24.83 25.09 100,191 -0.01(-0.04%)
Oct 01, 2013 24.86 25.15 24.86 25.10 105,003 +0.18(+0.72%)
Sep 30, 2013 24.78 24.97 24.61 24.92 101,398 -0.06(-0.24%)
Sep 27, 2013 24.95 25.11 24.91 24.98 45,730 -0.12(-0.48%)
Sep 26, 2013 25.06 25.14 24.90 25.10 73,524 +0.05(+0.20%)
Sep 25, 2013 24.87 25.14 24.87 25.05 171,757 +0.16(+0.64%)
Sep 24, 2013 24.98 25.05 24.85 24.89 103,838 -0.01(-0.04%)
Sep 23, 2013 24.77 25.00 24.71 24.90 150,199 +0.02(+0.08%)
Sep 20, 2013 24.96 24.97 24.58 24.88 147,842 +0.05(+0.20%)
Sep 19, 2013 24.99 25.00 24.61 24.83 78,058 -0.12(-0.48%)
Sep 18, 2013 24.87 24.99 24.64 24.95 177,982 +0.05(+0.20%)
Sep 17, 2013 24.90 24.99 24.80 24.90 109,806 +0.08(+0.32%)
Sep 16, 2013 25.00 25.05 24.71 24.82 70,902 +0.02(+0.08%)
Sep 13, 2013 24.81 24.89 24.62 24.80 45,742 +0.14(+0.57%)
Sep 12, 2013 24.90 25.00 24.58 24.66 49,391 -0.19(-0.76%)
Sep 11, 2013 24.76 24.92 24.57 24.85 76,623 +0.05(+0.20%)
Sep 10, 2013 24.68 24.82 24.56 24.80 156,681 +0.27(+1.10%)
Sep 09, 2013 24.60 24.60 24.33 24.53 134,062 -0.05(-0.20%)
Sep 06, 2013 24.75 24.75 24.24 24.58 84,074 -0.01(-0.04%)
Sep 05, 2013 24.61 24.69 24.49 24.59 100,207 +0.06(+0.24%)
Sep 04, 2013 24.35 24.61 24.28 24.53 91,027 +0.14(+0.57%)
Sep 03, 2013 24.50 24.61 24.11 24.39 78,270 +0.31(+1.29%)
Aug 30, 2013 24.77 24.89 23.96 24.08 108,423 -0.72(-2.90%)
Aug 29, 2013 24.21 24.89 24.07 24.80 163,207 +0.54(+2.23%)
Aug 28, 2013 23.91 24.45 23.80 24.26 80,830 +0.31(+1.29%)
Aug 27, 2013 24.00 24.22 23.92 23.95 112,125 -0.25(-1.03%)
Aug 26, 2013 24.50 24.52 24.14 24.20 95,663 -0.30(-1.22%)
Aug 23, 2013 24.55 24.66 24.44 24.50 48,742 -0.05(-0.20%)
Aug 22, 2013 24.30 24.67 24.30 24.55 65,624 +0.25(+1.03%)
Aug 21, 2013 24.51 24.62 24.25 24.30 65,579 -0.34(-1.38%)
Aug 20, 2013 24.44 24.78 24.40 24.64 46,600 +0.15(+0.61%)
Aug 19, 2013 24.96 24.98 24.49 24.49 59,426 -0.46(-1.84%)
Aug 16, 2013 24.95 25.13 24.92 24.95 88,868 -0.14(-0.56%)
Aug 15, 2013 25.04 25.21 24.90 25.09 79,677 -0.20(-0.79%)
Aug 14, 2013 25.23 25.46 25.20 25.29 103,648 +0.06(+0.24%)
Aug 13, 2013 25.24 25.36 25.01 25.23 99,751 +0.08(+0.32%)
Aug 12, 2013 24.79 25.20 24.72 25.15 71,031 +0.27(+1.09%)
Aug 09, 2013 24.89 25.07 24.79 24.88 88,661 -0.01(-0.04%)
Aug 08, 2013 24.97 25.15 24.72 24.89 116,880 +0.17(+0.69%)
Aug 07, 2013 24.87 25.05 24.64 24.72 111,444 -0.29(-1.16%)
Aug 06, 2013 25.05 25.23 24.90 25.01 90,061 -0.12(-0.48%)
Aug 05, 2013 25.50 25.59 25.00 25.13 118,006 -0.37(-1.45%)
Aug 02, 2013 25.55 25.72 25.47 25.50 137,098 -0.11(-0.43%)
Aug 01, 2013 25.47 25.77 25.30 25.61 157,090 +0.42(+1.67%)
Jul 31, 2013 25.37 25.43 25.15 25.19 83,840 -0.05(-0.20%)
Jul 30, 2013 25.32 25.44 25.08 25.24 163,791 +0.09(+0.36%)
Jul 29, 2013 25.46 25.57 25.08 25.15 83,989 -0.27(-1.06%)
Jul 26, 2013 25.10 25.54 25.10 25.42 121,745 +0.12(+0.47%)
Jul 25, 2013 24.99 25.30 24.78 25.30 240,067 +0.10(+0.40%)
Jul 24, 2013 25.69 25.86 25.16 25.20 176,127 -0.50(-1.95%)
Jul 23, 2013 26.18 26.37 25.45 25.70 177,782 -0.44(-1.68%)
Jul 22, 2013 25.70 26.25 25.70 26.14 181,087 +0.53(+2.07%)
Jul 19, 2013 25.05 25.66 25.00 25.61 131,110 +0.65(+2.60%)
Jul 18, 2013 25.20 25.45 24.88 24.96 145,808 +0.09(+0.36%)
Jul 17, 2013 25.00 25.45 24.77 24.87 210,156 -0.13(-0.52%)
Jul 16, 2013 25.32 25.32 24.75 25.00 337,339 -0.30(-1.19%)
Jul 15, 2013 25.13 25.63 25.13 25.30 99,462 +0.26(+1.04%)
Jul 12, 2013 25.48 25.54 24.96 25.04 114,669 -0.38(-1.49%)
Jul 11, 2013 24.78 25.59 24.58 25.42 280,281 +0.95(+3.88%)
Jul 10, 2013 23.61 24.64 23.61 24.47 384,003 +1.06(+4.53%)
Jul 09, 2013 23.30 23.44 23.04 23.41 129,426 +0.26(+1.12%)
Jul 08, 2013 23.13 23.24 22.99 23.15 137,447 +0.16(+0.70%)
Jul 05, 2013 23.10 23.11 22.68 22.99 61,120 +0.19(+0.83%)
Jul 03, 2013 22.48 22.89 22.41 22.80 88,521 +0.28(+1.24%)
Jul 02, 2013 22.57 22.81 22.37 22.52 107,056 -0.05(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.