MENU

Biogen, Inc. (NQ: BIIB )

220.99 +2.77 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 47.14 47.14 44.56 45.15 8,872,741 -2.17(-4.59%)
Jun 29, 2009 47.83 48.30 46.30 47.32 7,032,060 -2.75(-5.49%)
Jun 26, 2009 49.71 50.23 49.54 50.07 2,281,849 +0.08(+0.16%)
Jun 25, 2009 49.70 50.13 48.61 49.99 2,302,971 +0.76(+1.54%)
Jun 24, 2009 48.71 49.49 48.25 49.23 2,412,547 +0.50(+1.03%)
Jun 23, 2009 49.43 49.58 48.50 48.73 2,417,756 -0.37(-0.75%)
Jun 22, 2009 50.64 51.04 48.59 49.10 4,710,022 -2.57(-4.97%)
Jun 19, 2009 52.49 52.88 51.40 51.67 4,628,853 -0.32(-0.62%)
Jun 18, 2009 52.62 52.62 51.39 51.99 1,704,094 +0.17(+0.33%)
Jun 17, 2009 51.00 52.62 50.49 51.82 2,346,971 +0.93(+1.83%)
Jun 16, 2009 50.35 51.39 50.04 50.89 2,247,650 +0.70(+1.39%)
Jun 15, 2009 50.44 50.73 49.61 50.19 2,846,351 -1.19(-2.32%)
Jun 12, 2009 51.15 51.66 50.80 51.38 1,826,547 -0.08(-0.16%)
Jun 11, 2009 51.74 52.17 50.93 51.46 2,740,129 -0.16(-0.31%)
Jun 10, 2009 51.75 52.77 51.28 51.62 2,058,029 -0.76(-1.45%)
Jun 09, 2009 52.20 52.83 51.77 52.38 1,803,045 +0.55(+1.06%)
Jun 08, 2009 51.69 52.64 51.41 51.83 1,856,273 -0.29(-0.56%)
Jun 05, 2009 53.21 53.44 50.29 52.12 3,439,241 -1.03(-1.94%)
Jun 04, 2009 53.40 54.00 53.02 53.15 2,822,599 -0.28(-0.52%)
Jun 03, 2009 52.16 54.50 51.63 53.43 3,815,482 +1.11(+2.12%)
Jun 02, 2009 50.47 52.99 50.45 52.32 3,177,431 +1.42(+2.79%)
Jun 01, 2009 52.25 52.30 50.63 50.90 2,414,025 -0.89(-1.72%)
May 29, 2009 51.07 51.79 50.48 51.79 2,072,991 +0.69(+1.35%)
May 28, 2009 51.25 51.59 50.22 51.10 1,851,890 +0.12(+0.24%)
May 27, 2009 51.44 51.84 50.31 50.98 2,656,230 -0.26(-0.51%)
May 26, 2009 49.63 51.39 49.25 51.24 3,047,156 +0.85(+1.69%)
May 22, 2009 50.73 51.29 50.24 50.39 1,287,338 -0.34(-0.67%)
May 21, 2009 51.05 51.90 50.08 50.73 2,094,926 -0.91(-1.76%)
May 20, 2009 51.25 52.36 50.93 51.64 3,029,228 +0.81(+1.59%)
May 19, 2009 50.36 50.99 50.12 50.83 2,575,070 +0.13(+0.26%)
May 18, 2009 49.49 50.70 49.05 50.70 2,652,792 +1.63(+3.32%)
May 15, 2009 48.67 49.49 48.15 49.07 2,439,187 +0.07(+0.14%)
May 14, 2009 48.83 49.72 48.52 49.00 2,632,148 +0.48(+0.99%)
May 13, 2009 49.00 49.78 48.21 48.52 2,393,408 -0.68(-1.38%)
May 12, 2009 49.15 49.87 48.13 49.20 2,888,657 +0.06(+0.12%)
May 11, 2009 48.00 49.37 47.40 49.14 2,430,605 +0.54(+1.11%)
May 08, 2009 47.43 49.05 46.77 48.60 4,733,437 +1.40(+2.97%)
May 07, 2009 46.75 47.93 46.07 47.20 4,087,151 +0.49(+1.05%)
May 06, 2009 46.72 47.21 45.50 46.71 2,807,373 +0.28(+0.60%)
May 05, 2009 46.60 47.98 46.18 46.43 1,789,467 -0.18(-0.39%)
May 04, 2009 46.48 47.36 46.01 46.61 2,903,868 +0.35(+0.76%)
May 01, 2009 47.65 48.30 46.00 46.26 3,139,457 -2.08(-4.30%)
Apr 30, 2009 47.52 48.34 46.88 48.34 4,157,179 +0.92(+1.94%)
Apr 29, 2009 48.01 48.80 47.17 47.42 4,216,886 +0.09(+0.19%)
Apr 28, 2009 45.96 47.67 45.91 47.33 2,850,218 +1.20(+2.60%)
Apr 27, 2009 45.85 46.80 45.85 46.13 3,141,314 +0.05(+0.11%)
Apr 24, 2009 46.13 46.90 45.72 46.08 4,226,479 +0.10(+0.22%)
Apr 23, 2009 46.49 46.69 45.70 45.98 3,254,382 -1.07(-2.27%)
Apr 22, 2009 46.76 48.01 46.52 47.05 2,907,379 -0.50(-1.05%)
Apr 21, 2009 48.83 48.83 46.98 47.55 2,955,659 -0.80(-1.65%)
Apr 20, 2009 49.25 49.50 47.90 48.35 3,989,125 -1.74(-3.47%)
Apr 17, 2009 50.64 51.23 49.97 50.09 4,393,288 -1.40(-2.72%)
Apr 16, 2009 52.28 52.56 50.89 51.49 3,767,314 +0.31(+0.61%)
Apr 15, 2009 51.01 51.77 50.30 51.18 3,366,191 -0.31(-0.60%)
Apr 14, 2009 52.43 53.00 51.34 51.49 2,244,250 -1.03(-1.96%)
Apr 13, 2009 52.50 53.49 52.50 52.52 1,821,468 -0.44(-0.83%)
Apr 09, 2009 54.15 54.24 51.60 52.96 3,857,037 -0.68(-1.27%)
Apr 08, 2009 51.63 55.34 51.59 53.64 6,907,090 +1.55(+2.98%)
Apr 07, 2009 49.26 53.83 48.68 52.09 9,833,429 +2.46(+4.96%)
Apr 06, 2009 50.01 50.31 49.06 49.63 2,327,343 -0.69(-1.37%)
Apr 03, 2009 51.85 52.62 49.86 50.32 2,794,593 -1.88(-3.60%)
Apr 02, 2009 52.50 52.67 51.53 52.20 2,767,812 +0.32(+0.62%)
Apr 01, 2009 51.47 52.09 50.70 51.88 2,904,549 -0.54(-1.03%)
Mar 31, 2009 52.82 53.32 52.14 52.42 3,236,152 -0.12(-0.23%)
Mar 30, 2009 52.49 53.00 51.40 52.54 4,321,027 -0.12(-0.23%)
Mar 26, 2009 51.76 53.50 51.25 52.66 4,395,613 +1.14(+2.21%)
Mar 25, 2009 51.43 52.30 50.03 51.52 3,320,624 +0.67(+1.32%)
Mar 24, 2009 50.85 52.12 50.38 50.85 2,608,000 -0.65(-1.26%)
Mar 23, 2009 50.36 51.50 50.14 51.50 3,294,332 +1.53(+3.06%)
Mar 20, 2009 51.16 51.69 49.95 49.97 4,952,401 -0.65(-1.28%)
Mar 19, 2009 50.36 50.72 49.57 50.62 2,880,684 +0.56(+1.12%)
Mar 18, 2009 49.26 50.96 48.93 50.06 3,101,337 +0.43(+0.87%)
Mar 17, 2009 47.41 49.80 47.41 49.63 3,677,014 +2.05(+4.31%)
Mar 16, 2009 49.31 49.31 47.25 47.58 2,668,064 -0.92(-1.90%)
Mar 13, 2009 48.80 49.18 48.25 48.50 2,546,674 -0.38(-0.78%)
Mar 12, 2009 45.81 49.13 45.81 48.88 2,989,246 +2.79(+6.05%)
Mar 11, 2009 45.83 46.87 45.35 46.09 3,730,856 +0.43(+0.94%)
Mar 10, 2009 44.70 46.00 43.61 45.66 3,429,731 +1.83(+4.18%)
Mar 09, 2009 43.53 45.87 43.20 43.83 3,982,962 -0.40(-0.90%)
Mar 06, 2009 43.60 44.37 42.92 44.23 4,499,250 +0.59(+1.35%)
Mar 05, 2009 45.00 45.59 43.45 43.64 3,332,901 -2.56(-5.54%)
Mar 04, 2009 45.51 46.92 44.12 46.20 3,500,411 +2.20(+5.00%)
Mar 02, 2009 44.72 45.63 43.86 44.00 4,216,347 -2.04(-4.43%)
Feb 27, 2009 47.08 47.62 45.55 46.04 5,631,036 -1.65(-3.46%)
Feb 26, 2009 51.48 51.48 47.44 47.69 4,007,083 -2.86(-5.66%)
Feb 25, 2009 49.35 51.66 49.25 50.55 4,318,784 +0.90(+1.81%)
Feb 24, 2009 49.98 50.86 47.57 49.65 6,415,166 +0.27(+0.55%)
Feb 23, 2009 50.81 51.00 49.34 49.38 4,099,335 -1.40(-2.76%)
Feb 20, 2009 50.45 51.00 49.71 50.78 3,518,924 +0.02(+0.04%)
Feb 19, 2009 50.79 51.63 50.47 50.76 2,137,033 -0.10(-0.20%)
Feb 18, 2009 51.30 51.39 50.34 50.86 3,469,825 -0.25(-0.49%)
Feb 17, 2009 51.41 52.13 50.85 51.11 2,714,630 -1.31(-2.50%)
Feb 13, 2009 52.69 53.00 51.74 52.42 1,590,861 -0.19(-0.36%)
Feb 12, 2009 51.08 52.61 50.34 52.61 2,460,068 +1.57(+3.08%)
Feb 11, 2009 51.87 51.87 50.36 51.04 1,995,298 +0.17(+0.33%)
Feb 10, 2009 51.40 52.58 50.48 50.87 2,967,983 -1.29(-2.47%)
Feb 09, 2009 51.28 52.24 50.50 52.16 3,741,984 -0.32(-0.61%)
Feb 06, 2009 51.20 53.48 50.90 52.48 7,642,383 -0.80(-1.50%)
Feb 05, 2009 51.87 53.38 51.84 53.28 4,946,045 +0.53(+1.00%)
Feb 04, 2009 52.26 53.66 52.08 52.75 5,722,179 +0.29(+0.55%)
Feb 03, 2009 50.25 52.49 49.83 52.46 4,443,021 +2.35(+4.69%)
Feb 02, 2009 48.15 50.22 48.05 50.11 3,096,543 +1.46(+3.00%)
Jan 30, 2009 49.15 49.70 47.94 48.65 3,397,608 -0.63(-1.28%)
Jan 29, 2009 49.16 50.39 48.75 49.28 2,947,298 -0.53(-1.06%)
Jan 28, 2009 49.10 51.74 48.75 49.81 4,144,201 +0.54(+1.10%)
Jan 27, 2009 50.04 50.20 48.79 49.27 4,394,847 +0.76(+1.57%)
Jan 26, 2009 47.99 49.02 47.40 48.51 4,489,629 +1.09(+2.30%)
Jan 23, 2009 48.00 48.61 46.31 47.42 7,979,298 -3.46(-6.80%)
Jan 22, 2009 51.19 52.17 50.50 50.88 2,959,092 -1.29(-2.47%)
Jan 21, 2009 49.61 52.35 49.44 52.17 5,184,915 +2.62(+5.29%)
Jan 20, 2009 51.28 51.78 49.54 49.55 4,827,439 -1.50(-2.94%)
Jan 16, 2009 50.19 51.36 49.60 51.05 5,976,848 +1.76(+3.57%)
Jan 15, 2009 47.38 49.90 47.27 49.29 3,453,914 +1.20(+2.50%)
Jan 14, 2009 49.84 49.84 48.09 48.09 3,234,299 -1.54(-3.10%)
Jan 13, 2009 48.32 50.34 48.32 49.63 4,575,988 +1.18(+2.44%)
Jan 12, 2009 46.80 49.49 46.80 48.45 2,953,233 +0.20(+0.41%)
Jan 09, 2009 47.81 49.09 47.51 48.25 3,767,629 +0.30(+0.63%)
Jan 08, 2009 46.21 48.05 46.13 47.95 3,235,702 +1.14(+2.44%)
Jan 07, 2009 46.27 46.88 45.69 46.81 3,381,212 +0.34(+0.73%)
Jan 06, 2009 47.71 48.06 46.08 46.47 3,442,038 -0.97(-2.04%)
Jan 05, 2009 47.47 47.65 45.43 47.44 4,439,064 -1.05(-2.17%)
Jan 02, 2009 47.49 48.56 46.69 48.49 2,372,861 +0.86(+1.81%)
Dec 31, 2008 47.94 48.32 47.19 47.63 2,116,997 -0.05(-0.10%)
Dec 30, 2008 46.95 47.99 46.50 47.68 1,632,573 +1.14(+2.45%)
Dec 29, 2008 47.27 47.96 46.20 46.54 1,526,080 -0.77(-1.63%)
Dec 26, 2008 47.46 47.74 47.02 47.31 590,999 +0.11(+0.23%)
Dec 24, 2008 47.29 47.70 46.76 47.20 544,563 +0.15(+0.32%)
Dec 23, 2008 47.81 48.74 46.84 47.05 1,668,835 -0.21(-0.44%)
Dec 22, 2008 46.63 47.90 46.21 47.26 2,888,635 +0.51(+1.09%)
Dec 19, 2008 48.00 48.29 46.33 46.75 6,421,785 -1.26(-2.62%)
Dec 18, 2008 47.86 49.28 47.35 48.01 3,434,294 +0.36(+0.76%)
Dec 17, 2008 48.39 48.83 47.46 47.65 3,379,727 -1.47(-2.99%)
Dec 16, 2008 46.19 49.19 46.19 49.12 4,789,265 +2.94(+6.37%)
Dec 15, 2008 46.20 46.87 45.62 46.18 3,875,997 -0.82(-1.74%)
Dec 12, 2008 44.00 47.00 44.00 47.00 5,959,015 -0.15(-0.32%)
Dec 11, 2008 47.84 48.98 46.88 47.15 2,841,613 -0.90(-1.87%)
Dec 10, 2008 47.09 49.07 47.03 48.05 2,993,447 +1.45(+3.11%)
Dec 09, 2008 47.51 49.58 46.28 46.60 4,957,218 -1.57(-3.26%)
Dec 08, 2008 44.95 48.51 44.74 48.17 6,625,233 +3.92(+8.86%)
Dec 05, 2008 40.30 44.45 40.30 44.25 3,706,666 +2.55(+6.12%)
Dec 04, 2008 41.31 42.43 41.00 41.70 3,181,882 -0.42(-1.00%)
Dec 03, 2008 41.56 42.44 40.57 42.12 4,186,983 +0.69(+1.67%)
Dec 02, 2008 39.61 41.60 39.25 41.43 3,528,240 +2.41(+6.18%)
Dec 01, 2008 41.43 41.92 39.01 39.02 3,576,304 -3.29(-7.78%)
Nov 28, 2008 41.53 42.55 41.16 42.31 1,312,516 +0.31(+0.74%)
Nov 26, 2008 40.39 42.04 39.34 42.00 3,099,711 +1.28(+3.14%)
Nov 25, 2008 40.56 41.68 39.91 40.72 3,595,315 +0.08(+0.20%)
Nov 24, 2008 40.30 41.07 39.62 40.64 3,829,760 +1.00(+2.52%)
Nov 21, 2008 39.90 40.49 37.21 39.64 6,564,727 -0.13(-0.33%)
Nov 20, 2008 40.91 42.46 39.53 39.77 4,586,278 -1.29(-3.14%)
Nov 19, 2008 43.87 44.60 40.27 41.06 3,951,222 -2.74(-6.26%)
Nov 18, 2008 43.20 44.35 42.09 43.80 4,061,445 +0.67(+1.55%)
Nov 17, 2008 43.40 45.07 42.35 43.13 3,158,401 -0.39(-0.90%)
Nov 14, 2008 46.71 46.71 43.21 43.52 3,454,335 -3.18(-6.81%)
Nov 13, 2008 44.37 46.75 42.59 46.70 3,740,890 +2.44(+5.51%)
Nov 12, 2008 46.03 46.62 44.09 44.26 2,867,842 -2.54(-5.43%)
Nov 11, 2008 47.00 47.80 45.66 46.80 3,081,063 +0.08(+0.17%)
Nov 10, 2008 47.21 47.92 46.08 46.72 1,812,001 +0.37(+0.80%)
Nov 07, 2008 45.06 46.76 45.06 46.35 2,600,455 +1.75(+3.92%)
Nov 06, 2008 44.19 45.27 43.83 44.60 3,039,650 -0.24(-0.54%)
Nov 05, 2008 46.50 47.40 44.35 44.84 5,329,523 -2.32(-4.92%)
Nov 04, 2008 47.31 47.98 46.10 47.16 4,344,243 +0.85(+1.84%)
Nov 03, 2008 45.64 46.49 44.20 46.31 5,348,590 +3.76(+8.84%)
Oct 31, 2008 40.35 43.13 39.61 42.55 5,464,512 +2.25(+5.58%)
Oct 30, 2008 39.80 41.06 39.17 40.30 9,427,002 -1.64(-3.91%)
Oct 29, 2008 42.57 44.15 41.50 41.94 5,923,848 -0.41(-0.97%)
Oct 28, 2008 41.88 42.74 41.36 42.35 6,278,076 +2.10(+5.22%)
Oct 27, 2008 41.21 42.80 39.61 40.25 3,885,407 -1.17(-2.82%)
Oct 24, 2008 38.08 42.51 38.04 41.42 3,954,885 +0.03(+0.07%)
Oct 23, 2008 40.38 42.00 38.58 41.39 4,845,734 +0.67(+1.65%)
Oct 22, 2008 42.56 42.67 39.93 40.72 5,718,696 -3.27(-7.43%)
Oct 21, 2008 47.00 47.15 43.50 43.99 4,794,183 -3.50(-7.37%)
Oct 20, 2008 45.64 47.94 44.13 47.49 4,130,247 +2.04(+4.49%)
Oct 17, 2008 42.40 48.50 41.80 45.45 5,008,344 +1.47(+3.34%)
Oct 16, 2008 42.72 44.46 40.80 43.98 6,276,624 +1.52(+3.58%)
Oct 15, 2008 45.13 46.78 42.39 42.46 4,349,753 -2.73(-6.04%)
Oct 14, 2008 48.31 48.99 45.19 45.19 4,445,106 -1.94(-4.12%)
Oct 13, 2008 43.98 47.32 42.44 47.13 5,542,169 +4.35(+10.17%)
Oct 10, 2008 43.08 45.98 40.39 42.78 8,277,729 -1.98(-4.42%)
Oct 09, 2008 47.14 47.34 44.66 44.76 5,216,310 -1.55(-3.35%)
Oct 08, 2008 45.96 48.74 45.41 46.31 5,444,513 -0.19(-0.41%)
Oct 07, 2008 49.57 50.68 46.32 46.50 5,954,965 -2.89(-5.85%)
Oct 06, 2008 50.16 51.61 46.67 49.39 6,986,460 -1.11(-2.20%)
Oct 03, 2008 50.35 52.36 50.15 50.50 4,112,105 +0.82(+1.65%)
Oct 02, 2008 49.59 50.13 48.11 49.68 3,635,968 +0.09(+0.18%)
Oct 01, 2008 49.15 49.88 48.06 49.59 3,218,538 -0.70(-1.39%)
Sep 30, 2008 49.96 50.66 48.37 50.29 5,044,393 +1.40(+2.86%)
Sep 29, 2008 49.46 51.84 48.89 48.89 7,654,211 -0.88(-1.77%)
Sep 26, 2008 47.99 50.10 47.50 49.77 3,733,908 +0.94(+1.93%)
Sep 25, 2008 48.24 49.38 47.59 48.83 3,008,315 +2.11(+4.52%)
Sep 24, 2008 47.26 47.52 46.29 46.72 3,181,128 -0.41(-0.87%)
Sep 23, 2008 48.43 49.90 46.92 47.13 3,358,544 -0.97(-2.02%)
Sep 22, 2008 50.13 50.34 48.07 48.10 3,343,913 -1.88(-3.76%)
Sep 19, 2008 48.92 50.07 47.14 49.98 7,306,361 +2.84(+6.02%)
Sep 18, 2008 46.25 48.57 45.38 47.14 5,227,604 +1.77(+3.90%)
Sep 17, 2008 47.21 48.23 45.37 45.37 5,055,311 -3.11(-6.42%)
Sep 16, 2008 46.52 48.93 46.52 48.48 4,234,715 +1.89(+4.06%)
Sep 15, 2008 47.99 48.22 46.46 46.59 4,276,612 -2.11(-4.33%)
Sep 12, 2008 48.62 49.37 47.59 48.70 3,356,384 +0.23(+0.47%)
Sep 11, 2008 46.55 48.68 46.55 48.47 5,972,149 +1.17(+2.47%)
Sep 10, 2008 47.34 47.56 46.55 47.30 5,302,824 +0.57(+1.23%)
Sep 09, 2008 47.41 48.73 46.72 46.73 4,202,299 -0.77(-1.63%)
Sep 08, 2008 47.86 48.62 47.11 47.50 4,589,298 -1.09(-2.24%)
Sep 05, 2008 48.28 48.91 47.25 48.59 4,003,729 +0.43(+0.89%)
Sep 04, 2008 49.82 50.29 48.12 48.16 5,621,479 -2.01(-4.01%)
Sep 03, 2008 50.38 50.73 49.79 50.17 2,897,816 -0.17(-0.34%)
Sep 02, 2008 51.89 52.37 49.96 50.34 3,261,692 -0.59(-1.16%)
Aug 29, 2008 51.00 51.63 50.58 50.93 2,924,264 -0.40(-0.78%)
Aug 28, 2008 51.04 51.62 50.63 51.33 2,983,043 +0.24(+0.47%)
Aug 27, 2008 52.31 52.48 50.38 51.09 5,472,314 -1.00(-1.92%)
Aug 26, 2008 54.15 54.67 51.87 52.09 4,753,314 -1.39(-2.60%)
Aug 25, 2008 52.34 53.64 52.00 53.48 5,144,827 +1.10(+2.10%)
Aug 22, 2008 52.84 53.33 52.36 52.38 3,216,046 -0.78(-1.47%)
Aug 21, 2008 54.07 54.10 52.60 53.16 2,248,272 -0.94(-1.74%)
Aug 20, 2008 54.40 55.16 53.56 54.10 2,418,506 -0.20(-0.37%)
Aug 19, 2008 53.99 55.21 53.81 54.30 2,926,363 -0.13(-0.24%)
Aug 18, 2008 54.90 55.45 54.12 54.43 3,054,184 -0.22(-0.40%)
Aug 15, 2008 54.86 55.24 54.01 54.65 3,921,729 +0.92(+1.71%)
Aug 14, 2008 52.31 54.18 52.00 53.73 3,626,751 +1.26(+2.40%)
Aug 13, 2008 52.49 52.82 51.84 52.47 3,974,096 +0.26(+0.50%)
Aug 12, 2008 51.25 52.42 51.01 52.21 5,337,701 +1.45(+2.86%)
Aug 11, 2008 50.35 50.86 49.90 50.76 3,797,327 +0.86(+1.72%)
Aug 08, 2008 49.99 50.99 49.88 49.90 3,632,965 +0.02(+0.04%)
Aug 07, 2008 50.13 51.70 49.76 49.88 5,472,566 -0.34(-0.68%)
Aug 06, 2008 50.39 50.93 49.87 50.22 7,269,460 -0.29(-0.57%)
Aug 05, 2008 50.74 51.04 50.00 50.51 7,365,217 +0.77(+1.55%)
Aug 04, 2008 50.97 51.37 49.64 49.74 8,889,202 -0.27(-0.54%)
Aug 01, 2008 51.66 53.52 49.84 50.01 36,988,984 -19.75(-28.31%)
Jul 31, 2008 72.09 73.59 69.70 69.76 8,795,600 -1.51(-2.12%)
Jul 30, 2008 70.34 71.50 69.63 71.27 2,794,525 +0.77(+1.09%)
Jul 29, 2008 69.92 70.84 69.57 70.50 3,797,328 +1.01(+1.45%)
Jul 28, 2008 69.70 70.98 69.10 69.49 3,143,682 -0.01(-0.01%)
Jul 25, 2008 71.05 71.05 69.48 69.50 3,510,928 -1.78(-2.50%)
Jul 24, 2008 70.64 72.30 70.26 71.28 4,153,539 -0.10(-0.14%)
Jul 23, 2008 71.41 72.34 70.00 71.38 5,535,297 +0.10(+0.14%)
Jul 22, 2008 68.45 71.76 68.45 71.28 8,678,650 +4.43(+6.63%)
Jul 21, 2008 67.01 68.57 66.46 66.85 5,540,792 +2.20(+3.40%)
Jul 18, 2008 62.72 65.20 62.54 64.65 4,266,389 +1.65(+2.62%)
Jul 17, 2008 63.68 63.93 62.45 63.00 3,452,764 -0.58(-0.91%)
Jul 16, 2008 63.84 64.70 62.79 63.58 4,166,376 +0.10(+0.16%)
Jul 15, 2008 61.27 64.67 60.99 63.48 5,493,453 +2.46(+4.03%)
Jul 14, 2008 62.31 62.99 60.89 61.02 3,167,587 -1.18(-1.90%)
Jul 11, 2008 60.82 62.97 60.46 62.20 3,183,681 +1.26(+2.07%)
Jul 10, 2008 61.39 62.00 60.45 60.94 4,148,991 -0.09(-0.15%)
Jul 09, 2008 62.70 63.05 61.03 61.03 3,433,445 -1.91(-3.03%)
Jul 08, 2008 59.13 63.38 59.06 62.94 5,797,251 +4.07(+6.91%)
Jul 07, 2008 58.00 59.41 57.96 58.87 3,122,917 +0.67(+1.15%)
Jul 04, 2008 58.16 59.91 57.57 58.20 3,255,177 +0.00(+0.00%)
Jul 03, 2008 58.16 59.91 57.57 58.20 3,255,177 -0.16(-0.27%)
Jul 02, 2008 59.25 59.38 57.88 58.36 3,123,521 -0.98(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story