Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 11870 11888 11808 11859 68,000 -1.94(-0.02%)
Jun 29, 2004 11817 11886 11788 11861 83,000 -23.25(-0.20%)
Jun 28, 2004 11802 11884 11775 11884 67,800 +103.66(+0.88%)
Jun 25, 2004 11743 11780 11661 11780 77,600 +36.25(+0.31%)
Jun 24, 2004 11653 11744 11649 11744 84,200 +163.59(+1.41%)
Jun 23, 2004 11642 11679 11547 11581 83,400 -0.71(-0.01%)
Jun 22, 2004 11547 11581 11472 11581 70,400 -18.89(-0.16%)
Jun 21, 2004 11474 11729 11474 11600 68,600 +218.08(+1.92%)
Jun 18, 2004 11553 11555 11310 11382 61,000 -225.82(-1.95%)
Jun 17, 2004 11630 11649 11510 11608 61,200 -33.82(-0.29%)
Jun 16, 2004 11492 11673 11492 11642 79,400 +254.02(+2.23%)
Jun 15, 2004 11457 11483 11349 11388 72,200 -103.96(-0.90%)
Jun 14, 2004 11496 11623 11475 11492 68,200 -35.16(-0.31%)
Jun 11, 2004 11595 11638 11487 11527 134,000 -49.15(-0.42%)
Jun 10, 2004 11378 11625 11367 11576 81,400 +126.23(+1.10%)
Jun 09, 2004 11515 11521 11419 11450 73,600 -72.19(-0.63%)
Jun 08, 2004 11534 11543 11453 11522 79,000 +82.01(+0.72%)
Jun 07, 2004 11213 11486 11213 11440 80,000 +311.87(+2.80%)
Jun 04, 2004 11057 11128 11017 11128 69,400 +101.00(+0.92%)
Jun 03, 2004 11276 11359 10964 11027 97,600 -215.29(-1.91%)
Jun 02, 2004 11283 11283 11185 11242 69,600 -54.42(-0.48%)
Jun 01, 2004 11205 11338 11170 11297 75,000 +60.39(+0.54%)
May 31, 2004 11289 11297 11101 11236 76,200 -73.20(-0.65%)
May 28, 2004 11267 11345 11256 11310 97,800 +143.54(+1.29%)
May 27, 2004 11164 11219 11119 11166 66,600 +13.94(+0.13%)
May 26, 2004 11095 11214 11094 11152 71,600 +189.16(+1.73%)
May 25, 2004 11072 11072 10927 10963 68,800 -138.71(-1.25%)
May 24, 2004 11095 11170 11043 11102 83,600 +31.39(+0.28%)
May 21, 2004 10890 11076 10872 11070 77,600 +208.21(+1.92%)
May 20, 2004 10949 11046 10761 10862 98,000 -105.70(-0.96%)
May 19, 2004 10777 10993 10716 10968 99,800 +256.65(+2.40%)
May 18, 2004 10533 10711 10524 10711 94,600 +206.04(+1.96%)
May 17, 2004 10791 10791 10490 10505 102,200 -344.58(-3.18%)
May 14, 2004 10847 10939 10739 10850 107,600 +24.53(+0.23%)
May 13, 2004 11082 11082 10825 10825 96,200 -328.48(-2.95%)
May 12, 2004 11018 11157 10985 11154 111,200 +246.40(+2.26%)
May 11, 2004 10850 10970 10790 10907 123,000 +22.48(+0.21%)
May 10, 2004 11384 11393 10839 10885 126,400 -554.12(-4.84%)
May 07, 2004 11497 11582 11439 11439 102,200 -132.52(-1.15%)
May 06, 2004 11777 11785 11554 11571 93,000 -190.45(-1.62%)
Apr 30, 2004 11862 11862 11652 11762 115,200 -242.50(-2.02%)
Apr 28, 2004 12077 12085 11969 12004 108,800 -40.59(-0.34%)
Apr 27, 2004 12115 12115 12025 12045 93,400 -119.01(-0.98%)
Apr 26, 2004 12135 12196 12096 12164 107,200 +43.23(+0.36%)
Apr 23, 2004 12051 12121 12015 12121 126,200 +140.56(+1.17%)
Apr 22, 2004 12026 12074 11953 11980 98,600 +35.80(+0.30%)
Apr 21, 2004 11944 12001 11881 11944 107,800 -7.96(-0.07%)
Apr 20, 2004 11821 12038 11768 11952 111,200 +188.05(+1.60%)
Apr 19, 2004 11855 11861 11624 11764 113,800 -60.35(-0.51%)
Apr 16, 2004 11818 11864 11690 11825 109,600 +24.16(+0.20%)
Apr 15, 2004 12118 12190 11770 11800 188,600 -297.78(-2.46%)
Apr 14, 2004 12064 12134 12034 12098 169,600 -29.64(-0.24%)
Apr 13, 2004 12140 12171 12097 12128 125,200 +85.12(+0.71%)
Apr 12, 2004 11926 12085 11926 12043 83,800 +145.19(+1.22%)
Apr 09, 2004 12013 12013 11862 11898 105,400 -195.08(-1.61%)
Apr 08, 2004 12013 12119 11962 12093 109,800 +72.97(+0.61%)
Apr 07, 2004 12017 12098 12001 12020 119,000 -60.08(-0.50%)
Apr 06, 2004 12043 12096 11938 12080 144,000 +121.38(+1.02%)
Apr 05, 2004 11949 12004 11935 11958 104,400 +142.37(+1.20%)
Apr 03, 2004 11727 11844 11715 11816 89,000 +132.53(+1.13%)
Apr 02, 2004 11756 11814 11648 11683 100,000 -31.97(-0.27%)
Apr 01, 2004 11717 11784 11593 11715 72,600 +21.71(+0.19%)
Mar 31, 2004 11825 11869 11677 11694 70,800 -24.56(-0.21%)
Mar 30, 2004 11775 11843 11673 11718 82,200 +0.00(+0.00%)
Mar 29, 2004 11775 11843 11673 11718 0 -52.41(-0.45%)
Mar 27, 2004 11619 11782 11612 11771 107,600 +239.74(+2.08%)
Mar 26, 2004 11432 11531 11426 11531 123,800 +165.92(+1.46%)
Mar 25, 2004 11296 11385 11235 11365 122,400 +83.90(+0.74%)
Mar 24, 2004 11201 11328 11072 11281 93,000 -37.42(-0.33%)
Mar 23, 2004 11332 11352 11285 11319 74,800 +0.00(+0.00%)
Mar 22, 2004 11332 11352 11285 11319 0 -100.00(-0.88%)
Mar 20, 2004 11416 11488 11364 11419 73,800 -65.77(-0.57%)
Mar 19, 2004 11571 11648 11452 11484 121,200 +47.42(+0.41%)
Mar 18, 2004 11297 11478 11297 11437 92,800 +194.57(+1.73%)
Mar 17, 2004 11253 11311 11236 11242 97,800 -75.61(-0.67%)
Mar 16, 2004 11284 11348 11278 11318 97,800 +0.00(+0.00%)
Mar 15, 2004 11284 11348 11278 11318 0 +155.15(+1.39%)
Mar 13, 2004 11164 11191 11046 11163 169,400 -134.29(-1.19%)
Mar 12, 2004 11310 11355 11237 11297 118,000 -136.20(-1.19%)
Mar 11, 2004 11490 11493 11354 11433 98,200 -98.80(-0.86%)
Mar 10, 2004 11461 11532 11439 11532 90,800 +29.18(+0.25%)
Mar 09, 2004 11578 11643 11503 11503 129,000 +0.00(+0.00%)
Mar 08, 2004 11578 11643 11503 11503 0 -34.43(-0.30%)
Mar 06, 2004 11476 11537 11412 11537 121,600 +135.50(+1.19%)
Mar 05, 2004 11342 11481 11337 11402 141,600 +49.87(+0.44%)
Mar 04, 2004 11366 11430 11320 11352 119,800 -9.59(-0.08%)
Mar 03, 2004 11345 11386 11282 11362 103,200 +90.39(+0.80%)
Mar 02, 2004 11113 11329 11097 11271 106,800 +0.00(+0.00%)
Mar 01, 2004 11113 11329 11097 11271 0 +229.20(+2.08%)
Feb 28, 2004 10853 11069 10852 11042 86,600 +226.63(+2.10%)
Feb 27, 2004 10734 10815 10691 10815 53,600 +156.56(+1.47%)
Feb 26, 2004 10627 10727 10618 10659 55,400 +14.60(+0.14%)
Feb 25, 2004 10822 10857 10630 10644 61,800 -224.83(-2.07%)
Feb 24, 2004 10745 10893 10736 10869 65,000 +0.00(+0.00%)
Feb 23, 2004 10745 10893 10736 10869 0 +148.27(+1.38%)
Feb 21, 2004 10744 10766 10676 10721 55,800 -33.11(-0.31%)
Feb 20, 2004 10745 10813 10723 10754 63,600 +76.99(+0.72%)
Feb 19, 2004 10759 10798 10677 10677 67,800 -24.32(-0.23%)
Feb 18, 2004 10556 10721 10529 10701 81,400 +152.41(+1.44%)
Feb 17, 2004 10566 10618 10534 10549 66,000 +0.00(+0.00%)
Feb 16, 2004 10566 10618 10534 10549 0 -8.97(-0.08%)
Feb 14, 2004 10437 10573 10413 10558 70,400 +98.43(+0.94%)
Feb 13, 2004 10450 10557 10450 10459 70,000 +0.00(+0.00%)
Feb 12, 2004 10450 10557 10450 10459 0 +93.86(+0.91%)
Feb 11, 2004 10418 10460 10299 10365 61,400 -37.21(-0.36%)
Feb 10, 2004 10533 10596 10359 10403 67,200 +0.00(+0.00%)
Feb 09, 2004 10533 10596 10359 10403 0 -58.31(-0.56%)
Feb 07, 2004 10484 10502 10399 10461 57,600 -3.68(-0.04%)
Feb 06, 2004 10378 10478 10375 10465 67,800 +17.35(+0.17%)
Feb 05, 2004 10615 10627 10419 10447 82,200 -194.67(-1.83%)
Feb 04, 2004 10787 10801 10508 10642 80,400 -134.81(-1.25%)
Feb 03, 2004 10785 10862 10765 10777 67,800 +0.00(+0.00%)
Feb 02, 2004 10785 10862 10765 10777 0 -6.88(-0.06%)
Jan 31, 2004 10762 10838 10729 10784 62,200 +4.17(+0.04%)
Jan 30, 2004 10755 10786 10667 10779 68,000 -73.03(-0.67%)
Jan 29, 2004 10845 10901 10800 10852 64,200 -75.56(-0.69%)
Jan 28, 2004 11049 11075 10917 10928 63,200 -44.57(-0.41%)
Jan 27, 2004 11004 11013 10873 10973 74,800 +0.00(+0.00%)
Jan 26, 2004 11004 11013 10873 10973 0 -96.41(-0.87%)
Jan 24, 2004 11002 11139 10937 11069 77,600 +68.31(+0.62%)
Jan 23, 2004 11060 11115 10997 11001 75,400 -1.69(-0.02%)
Jan 22, 2004 11056 11164 11002 11002 83,200 -100.71(-0.91%)
Jan 21, 2004 11055 11194 10979 11103 88,200 +66.77(+0.60%)
Jan 20, 2004 10937 11044 10917 11036 90,400 +0.00(+0.00%)
Jan 19, 2004 10937 11044 10917 11036 0 +179.13(+1.65%)
Jan 17, 2004 10719 10857 10715 10857 72,600 +192.05(+1.80%)
Jan 16, 2004 10855 10882 10665 10665 85,600 -197.85(-1.82%)
Jan 15, 2004 10798 10883 10730 10863 89,200 +13.32(+0.12%)
Jan 14, 2004 10966 10966 10790 10850 80,400 +0.00(+0.00%)
Jan 13, 2004 10966 10966 10790 10850 0 -115.37(-1.05%)
Jan 10, 2004 10932 11009 10861 10965 95,000 +127.40(+1.18%)
Jan 09, 2004 10761 10889 10728 10838 80,400 +79.83(+0.74%)
Jan 08, 2004 10836 10852 10710 10758 64,800 -56.17(-0.52%)
Jan 07, 2004 10918 10945 10791 10814 76,800 -11.18(-0.10%)
Jan 06, 2004 10788 10862 10786 10825 44,000 +0.00(+0.00%)
Jan 05, 2004 10788 10862 10786 10825 0 +148.57(+1.39%)
Jan 02, 2004 10677 10677 10677 10677 0 -0.04(-0.00%)
Dec 31, 2003 10618 10681 10610 10677 39,200 +176.02(+1.68%)
Dec 30, 2003 10455 10575 10455 10501 52,400 +0.00(+0.00%)
Dec 29, 2003 10455 10575 10455 10501 0 +83.21(+0.80%)
Dec 27, 2003 10367 10417 10336 10417 55,400 +52.06(+0.50%)
Dec 26, 2003 10348 10368 10312 10365 44,800 -5.92(-0.06%)
Dec 25, 2003 10398 10400 10326 10371 54,800 +0.00(+0.00%)
Dec 24, 2003 10398 10400 10326 10371 0 -1.24(-0.01%)
Dec 23, 2003 10249 10386 10249 10373 54,000 +0.00(+0.00%)
Dec 22, 2003 10249 10386 10249 10373 0 +87.97(+0.86%)
Dec 20, 2003 10216 10306 10213 10285 62,200 +180.54(+1.79%)
Dec 19, 2003 10097 10174 10073 10104 57,600 +11.36(+0.11%)
Dec 18, 2003 10276 10280 10058 10093 62,000 -178.96(-1.74%)
Dec 17, 2003 10352 10352 10223 10272 58,200 -219.17(-2.09%)
Dec 16, 2003 10308 10491 10308 10491 76,000 +0.00(+0.00%)
Dec 15, 2003 10308 10491 10308 10491 0 +321.11(+3.16%)
Dec 13, 2003 10140 10228 10086 10170 98,000 +94.52(+0.94%)
Dec 12, 2003 9973 10088 9951 10075 59,000 +164.58(+1.66%)
Dec 11, 2003 10053 10053 9859 9911 60,000 -213.72(-2.11%)
Dec 10, 2003 10107 10159 10005 10124 60,200 +78.94(+0.79%)
Dec 09, 2003 10281 10294 10014 10045 60,200 +0.00(+0.00%)
Dec 08, 2003 10281 10294 10014 10045 0 -328.12(-3.16%)
Dec 06, 2003 10406 10457 10334 10373 57,800 -56.53(-0.54%)
Dec 05, 2003 10342 10450 10340 10430 68,400 +103.60(+1.00%)
Dec 04, 2003 10412 10485 10326 10326 58,400 -83.76(-0.80%)
Dec 03, 2003 10453 10552 10374 10410 68,600 +6.88(+0.07%)
Dec 02, 2003 10006 10439 9912 10403 66,600 +0.00(+0.00%)
Dec 01, 2003 10006 10439 9912 10403 0 +302.70(+3.00%)
Nov 29, 2003 10144 10144 10033 10101 47,600 -62.81(-0.62%)
Nov 28, 2003 10155 10174 10075 10163 51,000 +18.55(+0.18%)
Nov 27, 2003 9966 10162 9966 10145 58,800 +184.63(+1.85%)
Nov 26, 2003 9976 10064 9960 9960 64,400 +0.00(+0.00%)
Nov 25, 2003 9976 10064 9960 9960 0 +107.37(+1.09%)
Nov 22, 2003 9804 9889 9758 9853 68,600 -12.87(-0.13%)
Nov 21, 2003 9722 9884 9654 9866 74,600 +251.10(+2.61%)
Nov 20, 2003 9804 9805 9615 9615 71,200 -282.45(-2.85%)
Nov 19, 2003 9791 9907 9679 9897 80,600 +110.22(+1.13%)
Nov 18, 2003 10078 10078 9756 9787 75,800 +0.00(+0.00%)
Nov 17, 2003 10078 10078 9756 9787 0 -380.23(-3.74%)
Nov 15, 2003 10338 10355 10164 10167 79,800 -170.61(-1.65%)
Nov 14, 2003 10345 10431 10278 10338 63,800 +111.45(+1.09%)
Nov 13, 2003 10253 10329 10156 10226 69,600 +19.18(+0.19%)
Nov 12, 2003 10408 10408 10112 10207 90,600 -297.50(-2.83%)
Nov 11, 2003 10592 10618 10481 10505 63,800 +0.00(+0.00%)
Nov 10, 2003 10592 10618 10481 10505 0 -124.44(-1.17%)
Nov 08, 2003 10583 10642 10479 10629 67,600 +76.68(+0.73%)
Nov 07, 2003 10825 10825 10537 10552 87,600 -285.24(-2.63%)
Nov 06, 2003 10816 10838 10668 10838 79,400 -10.43(-0.10%)
Nov 05, 2003 10694 10869 10694 10848 78,000 +0.00(+0.00%)
Nov 04, 2003 10694 10869 10694 10848 0 +288.38(+2.73%)
Nov 01, 2003 10708 10774 10521 10560 64,200 -135.97(-1.27%)
Oct 31, 2003 10703 10762 10639 10696 74,600 -43.66(-0.41%)
Oct 30, 2003 10654 10792 10654 10739 81,800 +178.21(+1.69%)
Oct 29, 2003 10490 10592 10457 10561 61,200 +106.89(+1.02%)
Oct 28, 2003 10361 10483 10350 10454 59,200 +0.00(+0.00%)
Oct 27, 2003 10361 10483 10350 10454 0 +118.42(+1.15%)
Oct 24, 2003 10403 10481 10187 10336 80,200 +0.54(+0.01%)
Oct 23, 2003 10754 10754 10304 10335 97,000 -554.46(-5.09%)
Oct 22, 2003 11061 11061 10884 10890 82,600 -141.90(-1.29%)
Oct 21, 2003 11234 11239 10997 11032 105,800 -130.19(-1.17%)
Oct 20, 2003 10988 11211 10875 11162 109,400 +123.82(+1.12%)
Oct 17, 2003 11057 11112 10978 11038 96,000 +12.74(+0.12%)
Oct 16, 2003 10917 11025 10832 11025 114,200 +125.20(+1.15%)
Oct 15, 2003 10998 10998 10856 10900 107,800 -66.48(-0.61%)
Oct 14, 2003 10873 11032 10863 10966 96,400 +180.39(+1.67%)
Oct 10, 2003 10570 10852 10570 10786 104,000 +254.60(+2.42%)
Oct 09, 2003 10550 10599 10486 10531 66,400 -10.76(-0.10%)
Oct 08, 2003 10758 10798 10511 10542 75,000 -278.13(-2.57%)
Oct 07, 2003 10762 10820 10698 10820 66,200 +80.19(+0.75%)
Oct 06, 2003 10814 10905 10720 10740 106,400 +30.85(+0.29%)
Oct 03, 2003 10618 10727 10584 10709 114,600 +115.76(+1.09%)
Oct 02, 2003 10477 10621 10466 10594 116,800 +232.29(+2.24%)
Oct 01, 2003 10233 10361 10174 10361 80,800 +142.19(+1.39%)
Sep 30, 2003 10295 10421 10219 10219 59,400 -10.52(-0.10%)
Sep 29, 2003 10303 10309 10148 10230 59,600 -88.87(-0.86%)
Sep 26, 2003 10217 10366 10214 10318 73,800 +8.40(+0.08%)
Sep 25, 2003 10350 10372 10225 10310 84,200 -192.25(-1.83%)
Sep 24, 2003 10527 10673 10367 10502 116,000 +27.19(+0.26%)
Sep 22, 2003 10858 10858 10412 10475 121,400 -463.32(-4.24%)
Sep 19, 2003 11124 11160 10938 10938 115,600 -94.90(-0.86%)
Sep 18, 2003 10937 11068 10870 11033 87,400 +43.21(+0.39%)
Sep 17, 2003 11009 11099 10965 10990 115,800 +103.08(+0.95%)
Sep 16, 2003 10786 10887 10758 10887 93,000 +174.22(+1.63%)
Sep 12, 2003 10657 10751 10614 10713 126,200 +166.48(+1.58%)
Sep 11, 2003 10742 10749 10540 10546 71,200 -309.99(-2.86%)
Sep 10, 2003 10872 10938 10839 10856 89,600 -65.72(-0.60%)
Sep 09, 2003 10766 10928 10765 10922 93,400 +238.28(+2.23%)
Sep 08, 2003 10584 10726 10563 10684 61,800 +32.99(+0.31%)
Sep 05, 2003 10701 10708 10593 10651 73,800 +3.82(+0.04%)
Sep 04, 2003 10752 10784 10647 10647 90,600 -68.74(-0.64%)
Sep 03, 2003 10782 10814 10601 10716 94,000 +25.61(+0.24%)
Sep 02, 2003 10669 10749 10617 10690 103,000 +19.90(+0.19%)
Sep 01, 2003 10400 10670 10382 10670 100,400 +326.63(+3.16%)
Aug 29, 2003 10315 10363 10283 10344 85,800 +118.33(+1.16%)
Aug 28, 2003 10327 10356 10190 10225 85,000 -83.77(-0.81%)
Aug 27, 2003 10350 10416 10273 10309 101,600 -23.58(-0.23%)
Aug 26, 2003 10209 10357 10171 10333 86,400 +55.93(+0.54%)
Aug 25, 2003 10265 10331 10205 10277 62,400 -4.53(-0.04%)
Aug 22, 2003 10374 10378 10262 10281 90,600 -81.52(-0.79%)
Aug 21, 2003 10246 10377 10203 10363 108,600 +70.63(+0.69%)
Aug 20, 2003 10201 10334 10164 10292 107,400 +117.96(+1.16%)
Aug 19, 2003 10143 10242 10131 10174 117,800 +141.13(+1.41%)
Aug 18, 2003 9934 10049 9934 10033 85,000 +169.50(+1.72%)
Aug 15, 2003 9945 10038 9854 9863 95,400 -50.00(-0.50%)
Aug 14, 2003 9731 9925 9679 9913 94,800 +160.72(+1.65%)
Aug 13, 2003 9638 9762 9638 9753 78,400 +187.94(+1.96%)
Aug 12, 2003 9548 9620 9517 9565 60,400 +77.01(+0.81%)
Aug 11, 2003 9349 9498 9332 9488 50,000 +160.27(+1.72%)
Aug 08, 2003 9257 9368 9252 9328 74,000 +61.97(+0.67%)
Aug 07, 2003 9325 9335 9224 9266 64,600 -58.35(-0.63%)
Aug 06, 2003 9297 9375 9287 9324 68,200 -58.67(-0.63%)
Aug 05, 2003 9457 9459 9305 9383 78,000 -70.21(-0.74%)
Aug 04, 2003 9539 9539 9453 9453 60,800 -158.88(-1.65%)
Aug 01, 2003 9647 9652 9520 9612 80,600 +48.46(+0.51%)
Jul 31, 2003 9616 9646 9507 9563 73,400 -69.45(-0.72%)
Jul 30, 2003 9812 9821 9633 9633 79,200 -201.65(-2.05%)
Jul 29, 2003 9896 9932 9823 9834 76,400 -5.60(-0.06%)
Jul 28, 2003 9750 9846 9737 9840 67,600 +191.90(+1.99%)
Jul 25, 2003 9652 9692 9570 9648 69,400 -22.99(-0.24%)
Jul 24, 2003 9635 9718 9606 9671 75,200 +55.66(+0.58%)
Jul 23, 2003 9575 9631 9566 9615 88,000 +129.37(+1.36%)
Jul 22, 2003 9502 9541 9406 9486 56,000 -41.76(-0.44%)
Jul 18, 2003 9468 9592 9460 9528 67,000 +28.87(+0.30%)
Jul 17, 2003 9659 9659 9496 9499 67,800 -237.11(-2.44%)
Jul 16, 2003 9807 9824 9639 9736 69,200 -15.03(-0.15%)
Jul 15, 2003 9839 9910 9741 9751 82,000 -4.63(-0.05%)
Jul 14, 2003 9714 9798 9661 9756 64,600 +120.28(+1.25%)
Jul 11, 2003 9849 9852 9601 9635 95,400 -320.27(-3.22%)
Jul 10, 2003 9959 10070 9926 9956 101,000 -35.33(-0.35%)
Jul 09, 2003 9895 9991 9813 9991 89,200 +92.23(+0.93%)
Jul 08, 2003 9900 10028 9856 9899 117,600 +103.56(+1.06%)
Jul 07, 2003 9589 9840 9589 9795 97,200 +247.43(+2.59%)
Jul 04, 2003 9531 9638 9483 9548 78,800 -77.07(-0.80%)
Jul 03, 2003 9703 9897 9503 9625 145,800 +32.56(+0.34%)
Jul 02, 2003 9354 9592 9354 9592 126,000 +313.75(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.