Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	4.356	4.429	4.325	4.359	1,134,744,320	+0.05(+1.23%)
Jun 28, 2007	4.370	4.375	4.286	4.306	841,046,016	-0.05(-1.09%)
Jun 27, 2007	4.308	4.359	4.259	4.353	974,854,464	+0.08(+1.87%)
Jun 26, 2007	4.428	4.429	4.240	4.273	1,341,628,032	-0.10(-2.20%)
Jun 25, 2007	4.435	4.468	4.324	4.369	965,820,864	-0.02(-0.54%)
Jun 22, 2007	4.423	4.445	4.371	4.393	634,184,256	-0.03(-0.73%)
Jun 21, 2007	4.346	4.439	4.311	4.425	867,213,312	+0.08(+1.93%)
Jun 20, 2007	4.424	4.452	4.339	4.341	898,279,168	-0.08(-1.71%)
Jun 19, 2007	4.453	4.465	4.390	4.416	944,691,968	-0.05(-1.14%)
Jun 18, 2007	4.403	4.471	4.376	4.468	911,884,352	+0.16(+3.81%)
Jun 15, 2007	4.308	4.310	4.281	4.304	811,960,768	+0.06(+1.47%)
Jun 14, 2007	4.186	4.266	4.158	4.241	974,052,736	+0.04(+1.06%)
Jun 13, 2007	4.326	4.328	4.121	4.196	1,722,935,168	-0.10(-2.39%)
Jun 12, 2007	4.263	4.347	4.225	4.299	1,427,896,320	+0.01(+0.16%)
Jun 11, 2007	4.500	4.505	4.269	4.293	1,866,496,000	-0.15(-3.45%)
Jun 08, 2007	4.494	4.494	4.367	4.446	1,243,620,992	+0.02(+0.34%)
Jun 07, 2007	4.464	4.558	4.400	4.431	1,916,223,616	+0.02(+0.35%)
Jun 06, 2007	4.368	4.430	4.355	4.416	1,112,900,992	+0.03(+0.79%)
Jun 05, 2007	4.336	4.382	4.304	4.381	921,299,328	+0.05(+1.10%)
Jun 04, 2007	4.237	4.348	4.211	4.333	887,248,768	+0.10(+2.47%)
Jun 01, 2007	4.325	4.328	4.225	4.229	885,314,432	-0.10(-2.30%)
May 31, 2007	4.288	4.363	4.269	4.328	1,297,339,136	+0.09(+2.04%)
May 30, 2007	4.082	4.246	4.055	4.242	1,481,043,072	+0.16(+3.87%)
May 29, 2007	4.088	4.102	4.025	4.084	645,883,584	+0.03(+0.64%)
May 25, 2007	4.000	4.064	3.982	4.058	632,910,912	+0.10(+2.65%)
May 24, 2007	4.029	4.088	3.942	3.953	887,815,872	-0.08(-1.95%)
May 23, 2007	4.072	4.107	4.021	4.032	911,436,800	-0.02(-0.57%)
May 22, 2007	4.018	4.062	4.000	4.055	572,656,640	+0.06(+1.39%)
May 21, 2007	3.940	4.016	3.930	3.999	640,881,600	+0.07(+1.78%)
May 18, 2007	3.937	3.951	3.920	3.929	621,348,992	+0.02(+0.53%)
May 17, 2007	3.827	3.924	3.827	3.909	737,492,672	+0.08(+1.96%)
May 16, 2007	3.876	3.887	3.694	3.834	1,127,359,616	-0.01(-0.17%)
May 15, 2007	3.913	3.936	3.803	3.840	954,618,048	-0.07(-1.68%)
May 14, 2007	3.915	3.929	3.866	3.906	652,052,224	+0.02(+0.57%)
May 11, 2007	3.848	3.897	3.814	3.884	651,484,416	+0.05(+1.30%)
May 10, 2007	3.808	3.887	3.783	3.834	1,197,403,136	+0.02(+0.43%)
May 09, 2007	3.747	3.820	3.746	3.817	717,986,304	+0.07(+1.73%)
May 08, 2007	3.695	3.755	3.694	3.752	784,342,656	+0.04(+1.10%)
May 07, 2007	3.610	3.727	3.607	3.711	861,740,032	+0.11(+3.08%)
May 04, 2007	3.600	3.629	3.589	3.600	382,001,024	+0.01(+0.41%)
May 03, 2007	3.598	3.623	3.572	3.586	576,490,112	+0.00(+0.01%)
May 02, 2007	3.559	3.591	3.553	3.585	505,488,352	+0.03(+0.92%)
May 01, 2007	3.557	3.584	3.520	3.553	532,536,000	-0.01(-0.33%)
Apr 30, 2007	3.575	3.607	3.560	3.564	616,550,080	-0.00(-0.12%)
Apr 27, 2007	3.506	3.570	3.489	3.569	699,507,648	+0.04(+1.09%)
Apr 26, 2007	3.628	3.661	3.511	3.530	1,739,313,536	+0.12(+3.66%)
Apr 25, 2007	3.365	3.407	3.350	3.405	1,206,180,096	+0.08(+2.26%)
Apr 24, 2007	3.356	3.442	3.261	3.330	1,055,460,992	-0.01(-0.29%)
Apr 23, 2007	3.271	3.350	3.265	3.340	780,556,992	+0.09(+2.79%)
Apr 20, 2007	3.253	3.256	3.234	3.249	525,207,968	+0.02(+0.78%)
Apr 19, 2007	3.221	3.259	3.208	3.224	426,140,768	-0.00(-0.14%)
Apr 18, 2007	3.220	3.245	3.200	3.229	464,009,056	+0.00(+0.06%)
Apr 17, 2007	3.286	3.296	3.204	3.227	752,015,232	-0.04(-1.18%)
Apr 16, 2007	3.236	3.268	3.223	3.265	609,086,016	+0.04(+1.32%)
Apr 13, 2007	3.246	3.264	3.216	3.223	719,940,544	-0.07(-2.12%)
Apr 12, 2007	3.287	3.297	3.240	3.292	661,609,344	-0.01(-0.43%)
Apr 11, 2007	3.354	3.355	3.297	3.307	549,394,688	-0.06(-1.76%)
Apr 10, 2007	3.345	3.366	3.336	3.366	352,633,280	+0.02(+0.64%)
Apr 09, 2007	3.400	3.404	3.323	3.345	413,385,472	-0.04(-1.09%)
Apr 05, 2007	3.361	3.381	3.340	3.381	355,621,504	+0.01(+0.43%)
Apr 04, 2007	3.391	3.398	3.362	3.367	476,862,656	-0.01(-0.24%)
Apr 03, 2007	3.362	3.401	3.349	3.375	584,015,808	+0.03(+0.91%)
Apr 02, 2007	3.362	3.366	3.322	3.345	501,882,624	+0.03(+0.80%)
Mar 30, 2007	3.367	3.381	3.312	3.318	600,641,984	-0.03(-0.90%)
Mar 29, 2007	3.364	3.364	3.294	3.348	725,723,200	+0.02(+0.55%)
Mar 28, 2007	3.389	3.407	3.327	3.330	948,963,392	-0.08(-2.33%)
Mar 27, 2007	3.418	3.458	3.393	3.409	931,951,040	-0.01(-0.41%)
Mar 26, 2007	3.357	3.425	3.332	3.423	865,029,184	+0.08(+2.49%)
Mar 23, 2007	3.334	3.360	3.332	3.340	451,135,712	-0.02(-0.47%)
Mar 22, 2007	3.348	3.370	3.321	3.356	561,656,000	+0.00(+0.10%)
Mar 21, 2007	3.285	3.357	3.273	3.353	687,054,720	+0.09(+2.61%)
Mar 20, 2007	3.263	3.280	3.252	3.267	489,066,240	+0.01(+0.38%)
Mar 19, 2007	3.223	3.270	3.200	3.255	712,960,896	+0.06(+1.72%)
Mar 16, 2007	3.199	3.214	3.190	3.200	571,051,264	+0.00(+0.02%)
Mar 15, 2007	3.213	3.227	3.190	3.199	559,053,696	-0.02(-0.48%)
Mar 14, 2007	3.164	3.214	3.140	3.214	796,496,448	+0.06(+1.81%)
Mar 13, 2007	3.210	3.236	3.157	3.157	867,690,944	-0.05(-1.64%)
Mar 12, 2007	3.161	3.214	3.143	3.210	729,442,944	+0.07(+2.16%)
Mar 09, 2007	3.171	3.173	3.121	3.142	451,835,168	-0.00(-0.03%)
Mar 08, 2007	3.164	3.169	3.124	3.143	510,982,048	+0.01(+0.32%)
Mar 07, 2007	3.145	3.178	3.123	3.133	626,287,808	-0.02(-0.53%)
Mar 06, 2007	3.136	3.154	3.121	3.150	723,222,272	+0.07(+2.17%)
Mar 05, 2007	3.067	3.166	3.063	3.083	839,653,760	+0.03(+1.07%)
Mar 02, 2007	3.099	3.126	3.043	3.050	860,004,416	-0.06(-1.90%)
Mar 01, 2007	3.001	3.154	2.991	3.109	1,415,550,976	+0.09(+2.90%)
Feb 28, 2007	2.964	3.057	2.964	3.022	919,790,784	+0.02(+0.81%)
Feb 27, 2007	3.082	3.110	2.979	2.998	1,146,249,088	-0.17(-5.32%)
Feb 26, 2007	3.209	3.214	3.129	3.166	616,877,632	-0.02(-0.47%)
Feb 23, 2007	3.184	3.226	3.173	3.181	518,195,072	-0.02(-0.49%)
Feb 22, 2007	3.243	3.243	3.162	3.197	838,542,848	+0.01(+0.35%)
Feb 21, 2007	3.071	3.196	3.070	3.186	1,155,359,232	+0.12(+3.84%)
Feb 20, 2007	3.023	3.077	3.006	3.068	617,707,648	+0.04(+1.26%)
Feb 16, 2007	3.039	3.050	3.024	3.030	399,923,808	-0.01(-0.45%)
Feb 15, 2007	3.051	3.058	3.028	3.043	363,662,528	-0.00(-0.11%)
Feb 14, 2007	3.022	3.059	3.020	3.046	507,987,968	+0.02(+0.71%)
Feb 13, 2007	3.041	3.046	3.011	3.025	581,018,112	-0.01(-0.21%)
Feb 12, 2007	3.015	3.042	2.987	3.031	724,100,032	+0.06(+1.93%)
Feb 09, 2007	3.067	3.079	2.972	2.974	860,617,920	-0.10(-3.38%)
Feb 08, 2007	3.051	3.090	3.050	3.078	679,066,944	+0.00(+0.03%)
Feb 07, 2007	3.017	3.085	2.984	3.077	1,067,323,456	+0.07(+2.38%)
Feb 06, 2007	3.016	3.017	2.959	3.005	864,396,992	+0.01(+0.25%)
Feb 05, 2007	3.011	3.044	2.998	2.998	579,748,096	-0.03(-0.96%)
Feb 02, 2007	3.004	3.045	2.989	3.027	621,627,200	+0.00(+0.01%)
Feb 01, 2007	3.080	3.081	3.026	3.026	664,266,816	-0.04(-1.15%)
Jan 31, 2007	3.031	3.071	3.013	3.062	856,245,568	+0.01(+0.21%)
Jan 30, 2007	3.087	3.089	3.045	3.055	578,185,664	-0.01(-0.45%)
Jan 29, 2007	3.082	3.095	3.055	3.069	901,894,336	+0.02(+0.66%)
Jan 26, 2007	3.111	3.120	3.035	3.049	986,859,392	-0.03(-1.01%)
Jan 25, 2007	3.111	3.161	3.072	3.080	906,227,904	-0.02(-0.52%)
Jan 24, 2007	3.096	3.112	3.074	3.096	927,951,552	+0.04(+1.17%)
Jan 23, 2007	3.062	3.125	3.054	3.061	1,207,656,448	-0.04(-1.26%)
Jan 22, 2007	3.184	3.184	3.059	3.100	1,454,051,968	-0.06(-1.93%)
Jan 19, 2007	3.165	3.202	3.147	3.161	1,364,520,320	-0.02(-0.64%)
Jan 18, 2007	3.289	3.290	3.180	3.181	2,364,951,040	-0.21(-6.19%)
Jan 17, 2007	3.484	3.486	3.386	3.391	1,666,104,064	-0.08(-2.21%)
Jan 16, 2007	3.417	3.473	3.409	3.468	1,244,186,496	+0.09(+2.62%)
Jan 12, 2007	3.378	3.395	3.330	3.379	1,312,608,000	-0.04(-1.23%)
Jan 11, 2007	3.426	3.456	3.396	3.421	1,440,524,416	-0.04(-1.24%)
Jan 10, 2007	3.384	3.493	3.337	3.464	2,953,175,552	+0.16(+4.79%)
Jan 09, 2007	3.087	3.321	3.041	3.306	3,349,904,640	+0.25(+8.31%)
Jan 08, 2007	3.070	3.090	3.046	3.053	797,146,112	+0.02(+0.49%)
Jan 05, 2007	3.063	3.079	3.014	3.038	834,792,576	-0.02(-0.71%)
Jan 04, 2007	3.002	3.070	2.994	3.059	847,832,000	+0.07(+2.22%)
Jan 03, 2007	3.082	3.092	2.925	2.993	1,238,360,832	-0.04(-1.23%)
Dec 29, 2006	2.998	3.050	2.977	3.030	1,076,638,080	+0.14(+4.91%)
Dec 28, 2006	2.865	2.902	2.845	2.888	1,119,957,504	-0.02(-0.80%)
Dec 27, 2006	2.791	2.929	2.742	2.911	1,935,773,184	+0.00(+0.01%)
Dec 26, 2006	2.934	2.949	2.889	2.911	490,746,784	-0.02(-0.84%)
Dec 22, 2006	2.981	3.001	2.914	2.936	613,344,704	-0.03(-0.84%)
Dec 21, 2006	3.025	3.053	2.936	2.961	903,931,712	-0.07(-2.19%)
Dec 20, 2006	3.088	3.095	3.026	3.027	568,220,864	-0.06(-1.80%)
Dec 19, 2006	3.026	3.096	2.986	3.083	911,404,096	+0.03(+0.98%)
Dec 18, 2006	3.129	3.143	3.021	3.053	721,610,176	-0.08(-2.57%)
Dec 15, 2006	3.179	3.186	3.119	3.133	739,943,168	-0.03(-0.94%)
Dec 14, 2006	3.180	3.214	3.152	3.163	832,578,944	-0.02(-0.56%)
Dec 13, 2006	3.141	3.181	3.112	3.180	857,055,296	+0.10(+3.38%)
Dec 12, 2006	3.165	3.173	3.055	3.076	1,034,370,048	-0.09(-2.94%)
Dec 11, 2006	3.175	3.189	3.145	3.170	499,782,720	+0.02(+0.56%)
Dec 08, 2006	3.115	3.192	3.107	3.152	784,293,952	+0.04(+1.40%)
Dec 07, 2006	3.215	3.232	3.104	3.109	1,004,996,096	-0.10(-3.11%)
Dec 06, 2006	3.237	3.264	3.203	3.208	638,262,784	-0.05(-1.58%)
Dec 05, 2006	3.273	3.297	3.245	3.260	662,938,240	+0.01(+0.16%)
Dec 04, 2006	3.281	3.288	3.232	3.254	709,719,680	-0.01(-0.22%)
Dec 01, 2006	3.279	3.297	3.218	3.261	795,226,176	-0.01(-0.37%)
Nov 30, 2006	3.293	3.310	3.252	3.274	871,068,736	-0.01(-0.15%)
Nov 29, 2006	3.321	3.327	3.223	3.279	1,157,093,760	-0.00(-0.01%)
Nov 28, 2006	3.227	3.285	3.211	3.279	1,036,227,072	+0.08(+2.54%)
Nov 27, 2006	3.304	3.327	3.196	3.198	1,075,000,448	-0.07(-2.28%)
Nov 24, 2006	3.197	3.324	3.196	3.272	519,067,776	+0.05(+1.46%)
Nov 22, 2006	3.178	3.241	3.138	3.225	672,010,688	+0.06(+1.93%)
Nov 21, 2006	3.122	3.164	3.111	3.164	622,807,104	+0.08(+2.46%)
Nov 20, 2006	3.050	3.107	3.043	3.088	570,796,224	+0.02(+0.72%)
Nov 17, 2006	3.041	3.069	3.036	3.066	466,481,856	+0.01(+0.28%)
Nov 16, 2006	3.031	3.082	3.022	3.058	694,031,488	+0.06(+1.86%)
Nov 15, 2006	3.038	3.068	3.000	3.002	657,263,808	-0.03(-1.12%)
Nov 14, 2006	3.029	3.036	2.996	3.036	588,955,648	+0.02(+0.77%)
Nov 13, 2006	2.972	3.016	2.951	3.013	450,719,584	+0.04(+1.48%)
Nov 10, 2006	2.984	2.986	2.946	2.969	373,882,112	-0.01(-0.26%)
Nov 09, 2006	2.961	3.025	2.933	2.976	923,144,896	+0.03(+1.08%)
Nov 08, 2006	2.858	2.953	2.853	2.945	691,078,976	+0.07(+2.41%)
Nov 07, 2006	2.873	2.893	2.862	2.875	525,933,376	+0.03(+1.00%)
Nov 06, 2006	2.820	2.859	2.801	2.847	434,698,080	+0.05(+1.81%)
Nov 03, 2006	2.834	2.840	2.778	2.796	431,915,232	-0.02(-0.87%)
Nov 02, 2006	2.818	2.833	2.804	2.821	465,510,208	-0.01(-0.23%)
Nov 01, 2006	2.896	2.906	2.799	2.827	611,226,880	-0.07(-2.37%)
Oct 31, 2006	2.909	2.917	2.865	2.896	501,605,184	+0.02(+0.82%)
Oct 30, 2006	2.856	2.889	2.839	2.872	499,948,032	+0.00(+0.01%)
Oct 27, 2006	2.920	2.945	2.857	2.872	594,891,136	-0.06(-2.17%)
Oct 26, 2006	2.925	2.950	2.897	2.935	432,759,200	+0.02(+0.62%)
Oct 25, 2006	2.905	2.929	2.893	2.917	485,280,416	+0.02(+0.78%)
Oct 24, 2006	2.900	2.917	2.864	2.895	463,210,368	-0.01(-0.50%)
Oct 23, 2006	2.857	2.925	2.848	2.909	832,514,624	+0.05(+1.89%)
Oct 20, 2006	2.820	2.857	2.810	2.855	639,531,328	+0.03(+1.22%)
Oct 19, 2006	2.831	2.855	2.791	2.821	1,516,644,608	+0.16(+5.98%)
Oct 18, 2006	2.670	2.807	2.640	2.662	1,140,564,096	+0.01(+0.32%)
Oct 17, 2006	2.680	2.688	2.644	2.653	481,017,248	-0.04(-1.47%)
Oct 16, 2006	2.685	2.710	2.671	2.693	508,924,128	+0.01(+0.51%)
Oct 13, 2006	2.701	2.746	2.669	2.679	684,208,256	-0.01(-0.32%)
Oct 12, 2006	2.629	2.692	2.629	2.688	593,039,680	+0.07(+2.77%)
Oct 11, 2006	2.622	2.642	2.593	2.615	571,855,936	-0.02(-0.79%)
Oct 10, 2006	2.662	2.664	2.610	2.636	531,646,272	-0.03(-1.10%)
Oct 09, 2006	2.636	2.681	2.626	2.665	438,314,528	+0.01(+0.55%)
Oct 06, 2006	2.658	2.680	2.636	2.651	466,958,720	-0.02(-0.82%)
Oct 05, 2006	2.662	2.720	2.647	2.672	683,904,384	-0.02(-0.73%)
Oct 04, 2006	2.646	2.695	2.613	2.692	838,261,248	+0.05(+1.75%)
Oct 03, 2006	2.659	2.677	2.614	2.646	790,746,048	-0.03(-1.04%)
Oct 02, 2006	2.682	2.710	2.654	2.674	712,823,552	-0.08(-2.75%)
Sep 29, 2006	2.754	2.769	2.739	2.749	405,862,432	-0.00(-0.04%)
Sep 28, 2006	2.751	2.767	2.712	2.750	723,710,336	+0.02(+0.79%)
Sep 27, 2006	2.756	2.767	2.708	2.729	811,630,272	-0.04(-1.55%)
Sep 26, 2006	2.721	2.778	2.718	2.772	1,109,132,288	+0.07(+2.46%)
Sep 25, 2006	2.636	2.709	2.633	2.705	858,906,112	+0.10(+3.77%)
Sep 22, 2006	2.654	2.655	2.592	2.607	665,323,840	-0.06(-2.21%)
Sep 21, 2006	2.688	2.716	2.644	2.666	794,167,744	-0.02(-0.81%)
Sep 20, 2006	2.656	2.703	2.651	2.688	822,810,176	+0.05(+2.02%)
Sep 19, 2006	2.649	2.656	2.600	2.635	710,082,176	-0.00(-0.16%)
Sep 18, 2006	2.636	2.674	2.618	2.639	705,304,576	-0.01(-0.28%)
Sep 15, 2006	2.670	2.678	2.618	2.646	982,727,296	-0.00(-0.09%)
Sep 14, 2006	2.633	2.667	2.624	2.649	802,349,376	-0.00(-0.04%)
Sep 13, 2006	2.602	2.654	2.582	2.650	1,146,241,280	+0.06(+2.16%)
Sep 12, 2006	2.600	2.623	2.552	2.594	1,684,846,208	+0.00(+0.18%)
Sep 11, 2006	2.587	2.633	2.551	2.589	949,095,552	-0.00(-0.03%)
Sep 08, 2006	2.620	2.627	2.568	2.590	896,033,280	-0.01(-0.38%)
Sep 07, 2006	2.521	2.624	2.509	2.600	1,268,021,888	+0.10(+3.96%)
Sep 06, 2006	2.539	2.560	2.489	2.501	974,195,456	-0.05(-2.03%)
Sep 05, 2006	2.463	2.554	2.448	2.553	1,012,904,000	+0.11(+4.53%)
Sep 01, 2006	2.446	2.452	2.422	2.442	408,497,536	+0.02(+0.78%)
Aug 31, 2006	2.403	2.439	2.381	2.423	574,790,336	+0.03(+1.33%)
Aug 30, 2006	2.405	2.422	2.381	2.391	680,149,184	+0.02(+0.72%)
Aug 29, 2006	2.393	2.402	2.326	2.374	947,441,984	-0.02(-0.75%)
Aug 28, 2006	2.446	2.450	2.381	2.392	738,195,776	-0.06(-2.57%)
Aug 25, 2006	2.405	2.466	2.404	2.455	543,961,152	+0.03(+1.39%)
Aug 24, 2006	2.425	2.435	2.367	2.422	655,192,896	+0.02(+0.74%)
Aug 23, 2006	2.429	2.452	2.391	2.404	536,302,624	-0.01(-0.46%)
Aug 22, 2006	2.381	2.440	2.375	2.415	577,092,032	+0.04(+1.59%)
Aug 21, 2006	2.404	2.404	2.362	2.377	526,250,304	-0.05(-1.99%)
Aug 18, 2006	2.418	2.443	2.402	2.425	532,437,664	+0.01(+0.47%)
Aug 17, 2006	2.429	2.452	2.399	2.414	576,536,768	-0.01(-0.57%)
Aug 16, 2006	2.396	2.431	2.369	2.428	780,584,512	+0.05(+2.30%)
Aug 15, 2006	2.334	2.375	2.314	2.373	861,518,656	+0.09(+3.93%)
Aug 14, 2006	2.288	2.329	2.271	2.284	717,594,688	+0.01(+0.46%)
Aug 11, 2006	2.259	2.290	2.235	2.273	777,530,304	-0.01(-0.66%)
Aug 10, 2006	2.255	2.315	2.239	2.288	697,761,344	+0.02(+0.75%)
Aug 09, 2006	2.339	2.343	2.264	2.271	955,762,368	-0.04(-1.84%)
Aug 08, 2006	2.396	2.397	2.304	2.314	997,879,104	-0.09(-3.62%)
Aug 07, 2006	2.419	2.486	2.368	2.400	1,245,558,656	-0.04(-1.60%)
Aug 04, 2006	2.395	2.450	2.320	2.439	1,853,058,048	-0.05(-1.85%)
Aug 03, 2006	2.425	2.500	2.422	2.485	841,116,160	+0.05(+2.10%)
Aug 02, 2006	2.416	2.453	2.411	2.434	550,881,728	+0.03(+1.46%)
Aug 01, 2006	2.400	2.426	2.355	2.399	710,517,504	-0.03(-1.15%)
Jul 31, 2006	2.387	2.451	2.367	2.427	893,042,176	+0.08(+3.61%)
Jul 28, 2006	2.284	2.346	2.268	2.342	691,538,624	+0.08(+3.45%)
Jul 27, 2006	2.304	2.322	2.245	2.264	735,056,960	-0.02(-0.74%)
Jul 26, 2006	2.214	2.309	2.203	2.281	898,606,336	+0.07(+3.14%)
Jul 25, 2006	2.206	2.217	2.171	2.212	589,079,104	+0.02(+0.83%)
Jul 24, 2006	2.188	2.218	2.158	2.194	722,982,464	+0.02(+1.15%)
Jul 21, 2006	2.133	2.184	2.130	2.169	892,031,936	+0.01(+0.36%)
Jul 20, 2006	2.177	2.200	2.133	2.161	1,972,442,240	+0.23(+11.83%)
Jul 19, 2006	1.891	1.967	1.870	1.932	1,400,461,696	+0.04(+2.27%)
Jul 18, 2006	1.899	1.923	1.852	1.889	1,001,056,640	+0.02(+1.01%)
Jul 17, 2006	1.847	1.897	1.845	1.870	1,024,643,136	+0.06(+3.36%)
Jul 14, 2006	1.875	1.889	1.791	1.810	992,908,992	-0.06(-3.02%)
Jul 13, 2006	1.858	1.933	1.836	1.866	1,249,867,008	-0.03(-1.34%)
Jul 12, 2006	1.970	1.973	1.890	1.891	927,088,064	-0.10(-4.83%)
Jul 11, 2006	1.968	2.000	1.948	1.988	825,234,624	+0.02(+1.18%)
Jul 10, 2006	1.989	2.018	1.946	1.964	529,378,720	-0.01(-0.72%)
Jul 07, 2006	1.981	2.020	1.952	1.979	799,372,032	-0.01(-0.66%)
Jul 06, 2006	2.039	2.050	1.986	1.992	633,333,056	-0.04(-2.16%)
Jul 05, 2006	2.041	2.057	2.020	2.036	518,249,184	-0.03(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.