Banco Latinoamericano DE Comercio (NY: BLX )

15.44 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 15.75 15.85 15.51 15.68 63,100 -0.07(-0.44%)
Jun 29, 2004 15.51 15.75 15.41 15.75 17,600 +0.24(+1.55%)
Jun 28, 2004 15.48 15.73 15.42 15.51 31,700 +0.06(+0.39%)
Jun 25, 2004 15.62 15.65 15.35 15.45 41,200 -0.20(-1.28%)
Jun 24, 2004 15.73 15.79 15.38 15.65 32,800 -0.20(-1.26%)
Jun 23, 2004 15.60 15.85 15.42 15.85 75,200 +0.35(+2.26%)
Jun 22, 2004 15.12 15.50 15.00 15.50 96,600 +0.48(+3.20%)
Jun 21, 2004 15.24 15.35 14.98 15.02 51,600 -0.22(-1.44%)
Jun 18, 2004 15.40 15.43 15.20 15.24 60,100 +0.08(+0.53%)
Jun 17, 2004 15.30 15.33 15.11 15.16 35,800 -0.22(-1.43%)
Jun 16, 2004 15.12 15.45 15.05 15.38 69,400 +0.18(+1.18%)
Jun 15, 2004 14.90 15.30 14.82 15.20 253,800 +0.23(+1.54%)
Jun 14, 2004 15.40 15.40 14.82 14.97 262,200 -0.59(-3.79%)
Jun 10, 2004 15.89 15.89 15.50 15.56 58,000 -0.08(-0.51%)
Jun 09, 2004 16.10 16.10 15.56 15.64 158,400 -0.46(-2.86%)
Jun 08, 2004 16.00 16.28 15.90 16.10 37,000 +0.07(+0.44%)
Jun 07, 2004 15.86 16.06 15.78 16.03 41,300 +0.15(+0.94%)
Jun 04, 2004 15.85 16.07 15.85 15.88 18,500 +0.08(+0.51%)
Jun 03, 2004 15.70 15.93 15.63 15.80 40,700 +0.04(+0.25%)
Jun 02, 2004 15.87 15.87 15.63 15.76 42,400 -0.08(-0.51%)
Jun 01, 2004 15.96 15.96 15.62 15.84 35,100 +0.13(+0.83%)
May 28, 2004 15.90 15.91 15.64 15.71 38,600 +0.00(+0.00%)
May 27, 2004 15.72 16.00 15.60 15.71 91,900 +0.01(+0.06%)
May 26, 2004 15.45 15.70 15.30 15.70 68,900 +0.30(+1.95%)
May 25, 2004 15.05 15.45 14.96 15.40 66,700 +0.25(+1.65%)
May 24, 2004 15.01 15.20 15.01 15.15 74,900 +0.14(+0.93%)
May 21, 2004 14.95 15.07 14.90 15.01 125,800 +0.10(+0.67%)
May 20, 2004 14.90 15.05 14.72 14.91 121,700 +0.01(+0.07%)
May 19, 2004 14.70 15.40 14.70 14.90 146,200 +0.12(+0.81%)
May 18, 2004 14.60 14.79 14.48 14.78 128,000 +0.13(+0.89%)
May 17, 2004 14.89 14.89 14.55 14.65 195,100 -0.34(-2.27%)
May 14, 2004 14.90 15.05 14.56 14.99 98,000 +0.04(+0.27%)
May 13, 2004 14.80 15.24 14.80 14.95 152,100 +0.12(+0.81%)
May 12, 2004 14.72 15.21 14.37 14.83 467,400 -0.39(-2.56%)
May 11, 2004 14.82 15.25 14.81 15.22 248,800 +0.30(+2.01%)
May 10, 2004 15.24 15.25 14.40 14.92 437,800 -0.52(-3.37%)
May 07, 2004 15.58 15.59 15.25 15.44 190,400 -0.14(-0.90%)
May 06, 2004 15.90 15.91 15.30 15.58 123,400 -0.40(-2.50%)
May 05, 2004 16.00 16.22 15.85 15.98 115,800 -0.11(-0.68%)
May 04, 2004 15.60 16.21 15.60 16.09 319,100 +0.95(+6.27%)
May 03, 2004 15.00 15.25 14.95 15.14 267,100 +0.34(+2.30%)
Apr 30, 2004 14.80 15.15 13.90 14.80 535,500 -0.58(-3.77%)
Apr 29, 2004 16.00 16.10 15.30 15.38 356,500 -1.08(-6.56%)
Apr 28, 2004 16.74 16.74 16.15 16.46 131,200 -0.28(-1.67%)
Apr 27, 2004 16.60 16.75 16.36 16.74 63,600 +0.10(+0.60%)
Apr 26, 2004 16.90 16.94 16.20 16.64 153,400 -0.32(-1.89%)
Apr 23, 2004 17.02 17.02 16.78 16.96 61,700 -0.14(-0.82%)
Apr 22, 2004 17.10 17.30 16.60 17.10 118,800 -0.20(-1.16%)
Apr 21, 2004 17.74 17.74 17.12 17.30 69,800 -0.50(-2.81%)
Apr 20, 2004 17.76 17.96 17.67 17.80 141,900 +0.20(+1.14%)
Apr 19, 2004 17.45 17.67 17.35 17.60 92,000 +0.05(+0.28%)
Apr 16, 2004 17.60 17.63 17.33 17.55 91,900 -0.05(-0.28%)
Apr 15, 2004 17.50 17.70 17.45 17.60 154,100 +0.10(+0.57%)
Apr 14, 2004 17.60 17.78 17.06 17.50 156,600 -0.50(-2.78%)
Apr 13, 2004 18.60 18.60 17.80 18.00 182,700 -0.60(-3.23%)
Apr 12, 2004 18.50 18.61 18.40 18.60 63,500 +0.10(+0.54%)
Apr 08, 2004 18.55 18.66 18.45 18.50 23,000 +0.00(+0.00%)
Apr 07, 2004 18.53 18.59 18.35 18.50 42,300 -0.03(-0.16%)
Apr 06, 2004 18.50 18.68 18.37 18.53 56,600 +0.01(+0.05%)
Apr 05, 2004 18.30 18.69 18.19 18.52 92,000 -0.08(-0.43%)
Apr 02, 2004 18.96 18.98 18.60 18.60 97,400 -0.22(-1.17%)
Apr 01, 2004 18.20 18.85 18.14 18.82 166,500 +0.62(+3.41%)
Mar 31, 2004 18.32 18.44 18.00 18.20 167,500 -0.28(-1.52%)
Mar 30, 2004 18.24 18.50 18.16 18.48 150,200 +0.28(+1.54%)
Mar 29, 2004 18.10 18.30 18.00 18.20 232,400 +0.00(+0.00%)
Mar 26, 2004 18.00 18.40 17.96 18.20 373,400 +0.20(+1.11%)
Mar 25, 2004 17.69 18.06 17.64 18.00 265,900 +0.31(+1.75%)
Mar 24, 2004 17.60 17.76 17.50 17.69 141,000 -0.06(-0.34%)
Mar 23, 2004 17.40 17.85 17.35 17.75 104,100 +0.30(+1.72%)
Mar 22, 2004 17.83 17.83 17.30 17.45 59,100 -0.31(-1.75%)
Mar 19, 2004 17.81 17.90 17.75 17.76 68,300 -0.11(-0.62%)
Mar 18, 2004 17.70 17.87 17.66 17.87 23,700 +0.11(+0.62%)
Mar 17, 2004 17.50 17.95 17.50 17.76 54,200 +0.26(+1.49%)
Mar 16, 2004 17.15 17.80 17.15 17.50 89,800 +0.35(+2.04%)
Mar 15, 2004 17.15 17.30 17.07 17.15 86,400 -0.08(-0.46%)
Mar 12, 2004 17.05 17.45 17.04 17.23 195,800 -0.17(-0.98%)
Mar 11, 2004 17.50 17.75 17.40 17.40 112,500 -0.34(-1.92%)
Mar 10, 2004 17.88 18.35 17.74 17.74 155,200 -0.19(-1.06%)
Mar 09, 2004 18.19 18.19 17.80 17.93 76,700 -0.33(-1.81%)
Mar 08, 2004 17.80 18.50 17.80 18.26 193,300 +0.56(+3.16%)
Mar 05, 2004 17.38 17.78 17.31 17.70 114,700 +0.32(+1.84%)
Mar 04, 2004 17.30 17.45 17.26 17.38 147,100 +0.08(+0.46%)
Mar 03, 2004 17.33 17.50 17.14 17.30 161,200 -0.13(-0.75%)
Mar 02, 2004 17.60 17.70 17.40 17.43 184,700 -0.19(-1.08%)
Mar 01, 2004 17.60 17.90 17.60 17.62 281,500 +0.28(+1.61%)
Feb 27, 2004 16.94 17.40 16.82 17.34 435,000 +0.60(+3.58%)
Feb 26, 2004 16.74 17.05 16.60 16.74 403,000 -0.10(-0.59%)
Feb 25, 2004 16.26 17.00 16.26 16.84 158,100 +0.59(+3.63%)
Feb 24, 2004 15.90 16.31 15.90 16.25 195,700 +0.18(+1.12%)
Feb 23, 2004 15.56 16.07 15.00 16.07 220,100 +0.47(+3.01%)
Feb 20, 2004 16.50 16.50 15.21 15.60 229,800 -0.84(-5.11%)
Feb 19, 2004 16.20 16.62 15.90 16.44 253,200 +0.44(+2.75%)
Feb 18, 2004 17.37 17.47 15.52 16.00 375,500 -1.35(-7.78%)
Feb 17, 2004 17.05 17.88 17.05 17.35 205,700 +0.44(+2.60%)
Feb 13, 2004 16.90 16.99 16.00 16.91 217,900 +0.03(+0.18%)
Feb 12, 2004 17.21 17.21 16.82 16.88 107,700 -0.33(-1.92%)
Feb 11, 2004 17.50 17.50 17.20 17.21 214,400 -0.25(-1.43%)
Feb 10, 2004 17.55 17.55 17.40 17.46 76,700 -0.09(-0.51%)
Feb 09, 2004 17.84 17.98 17.46 17.55 149,300 -0.29(-1.63%)
Feb 06, 2004 16.95 17.89 16.95 17.84 233,500 +0.79(+4.63%)
Feb 05, 2004 17.00 17.09 16.92 17.05 187,000 +0.10(+0.59%)
Feb 04, 2004 16.95 17.15 16.62 16.95 178,300 +0.00(+0.00%)
Feb 03, 2004 17.14 17.51 16.88 16.95 137,200 -0.22(-1.28%)
Feb 02, 2004 17.20 17.58 17.17 17.17 143,100 -0.32(-1.83%)
Jan 30, 2004 17.30 17.95 17.30 17.49 165,800 +0.09(+0.52%)
Jan 29, 2004 17.05 17.58 14.05 17.40 500,900 +0.10(+0.58%)
Jan 28, 2004 17.65 18.05 17.02 17.30 286,400 -0.35(-1.98%)
Jan 27, 2004 18.30 18.30 17.65 17.65 211,600 -0.60(-3.29%)
Jan 26, 2004 18.35 18.87 18.15 18.25 209,200 -0.10(-0.54%)
Jan 23, 2004 17.95 18.65 17.90 18.35 379,500 +0.50(+2.80%)
Jan 22, 2004 17.99 18.00 17.85 17.85 94,600 -0.13(-0.72%)
Jan 21, 2004 18.29 18.29 17.85 17.98 147,800 +0.13(+0.73%)
Jan 20, 2004 18.08 18.25 17.81 17.85 107,700 -0.15(-0.83%)
Jan 16, 2004 17.75 18.05 17.70 18.00 194,800 +0.13(+0.73%)
Jan 15, 2004 18.10 18.15 17.87 17.87 86,300 -0.10(-0.56%)
Jan 14, 2004 18.19 18.22 17.90 17.97 86,000 -0.25(-1.37%)
Jan 13, 2004 18.00 18.25 17.95 18.22 103,100 +0.20(+1.11%)
Jan 12, 2004 17.90 18.19 17.65 18.02 260,400 -0.28(-1.53%)
Jan 09, 2004 18.49 18.49 18.31 18.30 97,800 -0.20(-1.08%)
Jan 08, 2004 18.55 18.70 18.30 18.50 110,400 +0.00(+0.00%)
Jan 07, 2004 18.41 18.90 18.41 18.50 265,300 +0.09(+0.49%)
Jan 06, 2004 18.60 18.60 18.04 18.41 367,200 -0.24(-1.29%)
Jan 05, 2004 18.04 18.75 18.04 18.65 269,300 +0.24(+1.30%)
Jan 02, 2004 19.23 19.26 17.50 18.41 427,300 -0.82(-4.26%)
Dec 31, 2003 19.60 19.60 18.98 19.23 408,700 -0.35(-1.79%)
Dec 30, 2003 19.75 19.99 19.55 19.58 223,100 -0.13(-0.66%)
Dec 29, 2003 19.70 19.90 19.60 19.71 203,700 +0.23(+1.18%)
Dec 26, 2003 19.28 19.71 19.28 19.48 106,900 +0.30(+1.56%)
Dec 24, 2003 19.15 19.31 19.08 19.18 82,900 +0.03(+0.16%)
Dec 23, 2003 19.38 19.42 19.07 19.15 152,500 +0.00(+0.00%)
Dec 22, 2003 19.00 19.45 19.00 19.15 303,300 +0.32(+1.70%)
Dec 19, 2003 18.53 18.83 18.50 18.83 187,100 +0.35(+1.89%)
Dec 18, 2003 18.10 18.60 18.02 18.48 273,500 +0.51(+2.84%)
Dec 17, 2003 17.97 18.15 17.97 17.97 160,800 +0.07(+0.39%)
Dec 16, 2003 17.85 17.95 17.35 17.90 225,100 +0.30(+1.70%)
Dec 15, 2003 18.20 18.20 17.60 17.60 348,400 -0.18(-1.01%)
Dec 12, 2003 16.99 17.99 17.30 17.78 356,000 +0.79(+4.65%)
Dec 11, 2003 16.50 17.02 16.36 16.99 144,900 +0.46(+2.78%)
Dec 10, 2003 16.70 16.70 16.35 16.53 114,400 -0.12(-0.72%)
Dec 09, 2003 16.60 16.98 16.57 16.65 70,800 -0.06(-0.36%)
Dec 08, 2003 16.34 16.77 16.34 16.71 55,400 +0.51(+3.15%)
Dec 05, 2003 16.06 16.25 15.97 16.20 41,500 +0.14(+0.87%)
Dec 04, 2003 16.36 16.36 15.84 16.06 76,900 -0.34(-2.07%)
Dec 03, 2003 16.50 16.50 16.28 16.40 49,200 -0.04(-0.24%)
Dec 02, 2003 16.80 16.80 16.41 16.44 141,000 -0.45(-2.66%)
Dec 01, 2003 16.86 16.92 16.80 16.89 107,700 +0.30(+1.81%)
Nov 28, 2003 16.72 16.80 16.58 16.59 72,000 -0.06(-0.36%)
Nov 26, 2003 16.70 16.74 16.64 16.65 95,800 +0.19(+1.15%)
Nov 25, 2003 16.15 16.59 16.15 16.46 165,100 +0.36(+2.24%)
Nov 24, 2003 15.80 16.10 15.75 16.10 149,900 +0.50(+3.21%)
Nov 21, 2003 15.82 15.87 15.59 15.60 62,200 -0.16(-1.02%)
Nov 20, 2003 15.79 15.88 15.76 15.76 129,800 -0.03(-0.19%)
Nov 19, 2003 15.84 15.85 15.70 15.79 93,600 -0.05(-0.32%)
Nov 18, 2003 15.90 15.90 15.79 15.84 121,700 +0.04(+0.25%)
Nov 17, 2003 16.08 16.08 15.77 15.80 209,400 -0.10(-0.63%)
Nov 14, 2003 15.65 15.98 15.65 15.90 119,800 +0.30(+1.92%)
Nov 13, 2003 15.72 15.72 15.48 15.60 166,000 -0.15(-0.95%)
Nov 12, 2003 14.75 15.00 14.71 15.75 342,900 +1.00(+6.78%)
Nov 11, 2003 14.80 14.85 14.45 14.75 110,600 -0.04(-0.27%)
Nov 10, 2003 14.92 14.95 14.76 14.79 77,200 -0.10(-0.67%)
Nov 07, 2003 14.98 15.00 14.85 14.89 125,400 -0.01(-0.07%)
Nov 06, 2003 14.98 14.98 14.75 14.90 58,800 -0.08(-0.53%)
Nov 05, 2003 15.00 15.00 14.80 14.98 47,600 +0.01(+0.07%)
Nov 04, 2003 14.60 15.05 14.60 14.97 106,200 +0.26(+1.77%)
Nov 03, 2003 15.20 15.20 14.43 14.71 98,300 -0.29(-1.93%)
Oct 31, 2003 15.15 15.15 14.85 15.00 123,800 +0.21(+1.42%)
Oct 30, 2003 14.98 14.98 14.75 14.79 142,000 -0.16(-1.07%)
Oct 29, 2003 14.10 15.05 14.10 14.95 282,500 +0.85(+6.03%)
Oct 28, 2003 14.05 14.15 13.82 14.10 113,800 +0.10(+0.71%)
Oct 27, 2003 13.70 14.04 13.70 14.00 152,800 +0.35(+2.56%)
Oct 24, 2003 13.84 13.90 13.65 13.65 25,400 -0.14(-1.02%)
Oct 23, 2003 13.65 13.86 13.56 13.79 52,500 +0.04(+0.29%)
Oct 22, 2003 13.60 14.05 13.50 13.75 237,500 +0.19(+1.40%)
Oct 21, 2003 13.08 13.40 13.08 13.56 88,000 +0.40(+3.04%)
Oct 20, 2003 13.19 13.20 13.07 13.16 23,100 -0.15(-1.13%)
Oct 17, 2003 13.38 13.38 13.22 13.31 17,200 +0.04(+0.30%)
Oct 16, 2003 13.49 13.54 13.15 13.27 91,900 -0.42(-3.07%)
Oct 15, 2003 13.70 13.85 13.60 13.69 33,400 +0.00(+0.00%)
Oct 14, 2003 13.75 13.75 13.60 13.69 37,500 -0.30(-2.14%)
Oct 13, 2003 14.05 14.05 13.94 13.99 63,200 -0.09(-0.64%)
Oct 10, 2003 14.35 14.36 13.99 14.08 37,600 -0.20(-1.40%)
Oct 09, 2003 14.20 14.40 14.20 14.28 232,700 +0.23(+1.64%)
Oct 08, 2003 13.50 14.21 13.50 14.05 213,000 +0.60(+4.46%)
Oct 07, 2003 12.50 13.45 12.50 13.45 99,500 +0.14(+1.05%)
Oct 06, 2003 13.05 13.50 12.99 13.31 192,400 +0.43(+3.34%)
Oct 03, 2003 12.70 12.91 12.61 12.88 110,300 +0.39(+3.12%)
Oct 02, 2003 12.30 12.52 12.17 12.49 52,000 +0.34(+2.80%)
Oct 01, 2003 12.05 12.15 12.00 12.15 99,800 +0.15(+1.25%)
Sep 30, 2003 11.99 12.00 11.96 12.00 5,900 +0.02(+0.17%)
Sep 29, 2003 12.02 12.02 11.80 11.98 42,100 -0.02(-0.17%)
Sep 26, 2003 12.00 12.00 12.00 12.00 37,800 -0.09(-0.74%)
Sep 25, 2003 12.15 12.15 12.08 12.09 60,100 -0.16(-1.31%)
Sep 24, 2003 12.12 12.25 12.08 12.25 45,400 -0.04(-0.33%)
Sep 23, 2003 12.20 12.29 12.15 12.29 31,400 -0.01(-0.08%)
Sep 22, 2003 12.19 12.30 12.19 12.30 49,500 -0.13(-1.05%)
Sep 19, 2003 12.39 12.45 12.36 12.43 67,300 +0.04(+0.32%)
Sep 18, 2003 12.32 12.39 12.32 12.39 42,200 +0.09(+0.73%)
Sep 17, 2003 12.20 12.30 12.17 12.30 85,200 +0.16(+1.32%)
Sep 16, 2003 12.15 12.30 11.91 12.14 87,600 -0.01(-0.08%)
Sep 15, 2003 11.99 12.15 11.91 12.15 39,800 +0.16(+1.33%)
Sep 12, 2003 12.00 12.03 11.78 11.99 39,400 -0.06(-0.50%)
Sep 11, 2003 11.75 12.12 11.65 12.05 132,700 +0.22(+1.86%)
Sep 10, 2003 12.02 12.02 11.59 11.83 72,300 -0.32(-2.63%)
Sep 09, 2003 12.40 12.40 12.06 12.15 80,300 -0.22(-1.78%)
Sep 08, 2003 11.80 12.38 11.80 12.37 101,800 +0.48(+4.04%)
Sep 05, 2003 11.82 11.95 11.78 11.89 56,000 +0.14(+1.19%)
Sep 04, 2003 11.84 11.84 11.61 11.75 70,000 -0.09(-0.76%)
Sep 03, 2003 11.18 11.84 11.18 11.84 218,700 +0.68(+6.09%)
Sep 02, 2003 11.15 11.17 11.01 11.16 38,600 +0.03(+0.27%)
Aug 29, 2003 11.05 11.13 10.93 11.13 34,500 +0.13(+1.18%)
Aug 28, 2003 11.14 11.15 10.90 11.00 95,700 -0.10(-0.90%)
Aug 27, 2003 11.19 11.20 10.90 11.10 71,900 -0.09(-0.80%)
Aug 26, 2003 11.10 11.20 11.05 11.19 144,400 +0.09(+0.81%)
Aug 25, 2003 11.16 11.20 11.05 11.10 21,800 -0.07(-0.63%)
Aug 22, 2003 11.19 11.19 11.00 11.17 43,900 -0.02(-0.18%)
Aug 21, 2003 11.03 11.20 11.03 11.19 193,100 +0.15(+1.36%)
Aug 20, 2003 11.15 11.15 11.00 11.04 141,400 -0.14(-1.25%)
Aug 19, 2003 10.78 11.25 10.78 11.18 243,300 +0.50(+4.68%)
Aug 18, 2003 10.45 10.73 10.45 10.68 99,300 +0.32(+3.09%)
Aug 15, 2003 10.93 11.00 10.36 10.36 171,200 -0.60(-5.47%)
Aug 14, 2003 10.88 11.00 10.63 10.96 77,600 +0.08(+0.74%)
Aug 13, 2003 10.76 10.88 10.54 10.88 84,500 +0.02(+0.18%)
Aug 12, 2003 10.85 10.87 10.70 10.86 110,000 -0.01(-0.09%)
Aug 11, 2003 10.98 10.98 10.79 10.87 34,200 -0.03(-0.28%)
Aug 08, 2003 11.00 11.25 10.78 10.90 217,400 +0.27(+2.54%)
Aug 07, 2003 10.69 10.69 10.55 10.63 127,500 -0.07(-0.65%)
Aug 06, 2003 10.64 10.73 10.60 10.70 241,700 +0.08(+0.75%)
Aug 05, 2003 10.64 10.65 10.50 10.62 199,500 -0.02(-0.19%)
Aug 04, 2003 10.70 10.73 10.60 10.64 219,800 -0.02(-0.19%)
Aug 01, 2003 10.62 10.70 10.58 10.66 112,500 -0.03(-0.28%)
Jul 31, 2003 10.60 10.70 10.60 10.69 102,200 +0.05(+0.47%)
Jul 30, 2003 10.72 10.80 10.52 10.64 249,100 -0.06(-0.56%)
Jul 29, 2003 10.35 10.85 10.35 10.70 72,600 +0.25(+2.39%)
Jul 28, 2003 10.48 10.49 10.34 10.45 25,000 +0.04(+0.38%)
Jul 25, 2003 10.35 10.45 10.25 10.41 65,400 -0.04(-0.38%)
Jul 24, 2003 10.20 10.60 10.19 10.45 131,600 +0.34(+3.36%)
Jul 23, 2003 9.510 10.14 9.500 10.11 121,000 +0.51(+5.31%)
Jul 22, 2003 9.860 9.900 9.350 9.600 265,100 -0.16(-1.64%)
Jul 21, 2003 9.940 10.00 9.700 9.760 153,600 -0.19(-1.91%)
Jul 18, 2003 10.10 10.10 9.910 9.950 100,900 -0.06(-0.60%)
Jul 17, 2003 10.40 10.45 9.900 10.01 248,500 -0.39(-3.75%)
Jul 16, 2003 10.40 10.58 10.15 10.40 214,300 +0.17(+1.66%)
Jul 15, 2003 10.30 10.40 10.21 10.23 140,500 +0.02(+0.20%)
Jul 14, 2003 10.40 10.40 10.20 10.21 177,400 +0.11(+1.09%)
Jul 11, 2003 9.650 10.30 9.450 10.10 358,200 +0.67(+7.10%)
Jul 10, 2003 8.690 9.600 8.690 9.430 315,000 +0.74(+8.52%)
Jul 09, 2003 8.560 8.740 8.550 8.690 86,800 +0.01(+0.12%)
Jul 08, 2003 8.560 8.700 8.490 8.680 262,500 +0.11(+1.28%)
Jul 07, 2003 8.680 8.820 8.560 8.570 223,600 -0.01(-0.12%)
Jul 03, 2003 8.420 8.700 8.420 8.580 192,000 +0.15(+1.78%)
Jul 02, 2003 8.420 8.540 8.250 8.430 170,200 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.