S&P China SPDR (NY: GXC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	61.43	61.46	60.36	60.75	144,319	-1.46(-2.35%)
Jun 29, 2009	61.73	62.56	61.50	62.21	80,985	+0.74(+1.20%)
Jun 26, 2009	61.53	61.73	61.20	61.47	70,680	+0.38(+0.62%)
Jun 25, 2009	60.45	61.18	60.27	61.09	72,682	+1.46(+2.45%)
Jun 24, 2009	59.24	60.46	59.24	59.63	68,240	+1.96(+3.40%)
Jun 23, 2009	57.57	58.51	56.64	57.67	553,200	-0.23(-0.40%)
Jun 22, 2009	59.32	59.32	57.68	57.90	147,817	-1.42(-2.39%)
Jun 19, 2009	59.43	59.99	59.28	59.32	67,626	-0.21(-0.35%)
Jun 18, 2009	59.22	60.17	58.74	59.53	63,820	-0.22(-0.37%)
Jun 17, 2009	59.43	60.22	58.86	59.75	169,560	+0.23(+0.39%)
Jun 16, 2009	60.68	61.09	59.33	59.52	101,843	-1.48(-2.43%)
Jun 15, 2009	62.33	62.33	60.45	61.00	86,156	-2.33(-3.68%)
Jun 12, 2009	63.32	63.45	62.88	63.33	64,241	-0.87(-1.36%)
Jun 11, 2009	63.50	65.20	63.50	64.20	98,622	+1.63(+2.61%)
Jun 10, 2009	62.16	63.34	61.79	62.57	81,142	+1.41(+2.31%)
Jun 09, 2009	61.39	61.64	60.86	61.16	53,710	-0.88(-1.42%)
Jun 08, 2009	61.47	62.31	61.06	62.04	79,351	-0.69(-1.10%)
Jun 05, 2009	63.27	63.68	62.04	62.73	147,127	+0.46(+0.74%)
Jun 04, 2009	61.85	62.76	61.39	62.27	170,047	+1.10(+1.80%)
Jun 03, 2009	62.00	62.00	60.53	61.17	56,560	-0.91(-1.46%)
Jun 02, 2009	62.43	62.99	61.47	62.08	198,761	-1.35(-2.13%)
Jun 01, 2009	61.59	63.86	61.59	63.43	185,878	+2.84(+4.69%)
May 29, 2009	59.82	60.59	59.59	60.59	128,868	+1.90(+3.24%)
May 28, 2009	58.21	58.87	57.55	58.69	118,261	+1.17(+2.03%)
May 27, 2009	58.46	58.82	57.40	57.52	152,908	+0.43(+0.75%)
May 26, 2009	55.61	57.47	55.37	57.09	112,854	+1.22(+2.18%)
May 22, 2009	56.19	56.74	55.85	55.87	78,670	-0.08(-0.14%)
May 21, 2009	56.07	56.30	55.38	55.95	121,313	-1.03(-1.81%)
May 20, 2009	57.63	58.40	56.97	56.98	93,497	-0.56(-0.97%)
May 19, 2009	57.60	58.44	57.22	57.54	92,286	-0.10(-0.17%)
May 18, 2009	56.14	57.65	56.14	57.64	116,610	+3.00(+5.49%)
May 15, 2009	54.91	55.22	54.16	54.64	99,183	-0.09(-0.16%)
May 14, 2009	53.63	55.16	53.63	54.73	68,009	+0.79(+1.46%)
May 13, 2009	54.60	55.66	53.72	53.94	117,029	-1.21(-2.19%)
May 12, 2009	55.16	55.79	54.44	55.15	62,485	+0.35(+0.64%)
May 11, 2009	55.49	55.49	54.73	54.80	75,787	-2.69(-4.68%)
May 08, 2009	56.79	57.59	55.85	57.49	121,523	+2.64(+4.81%)
May 07, 2009	57.15	57.97	54.69	54.85	146,919	-3.51(-6.01%)
May 06, 2009	55.68	58.36	55.60	58.36	173,361	+3.68(+6.73%)
May 05, 2009	55.08	55.78	54.21	54.68	144,443	-1.36(-2.43%)
May 04, 2009	55.83	56.04	55.55	56.04	169,009	+5.00(+9.80%)
May 01, 2009	50.79	51.34	50.53	51.04	47,281	+0.30(+0.59%)
Apr 30, 2009	51.22	52.28	50.20	50.74	89,802	+0.29(+0.57%)
Apr 29, 2009	49.71	50.92	49.41	50.45	114,718	+2.40(+4.99%)
Apr 28, 2009	48.45	48.76	47.56	48.05	61,613	-0.95(-1.94%)
Apr 27, 2009	49.18	49.60	48.72	49.00	84,777	-2.19(-4.28%)
Apr 24, 2009	50.86	51.59	50.75	51.19	114,216	+0.90(+1.79%)
Apr 23, 2009	50.19	50.37	49.46	50.29	82,566	+0.93(+1.88%)
Apr 22, 2009	48.73	50.28	48.67	49.36	73,012	-1.36(-2.68%)
Apr 21, 2009	49.34	51.05	49.23	50.72	106,699	+1.01(+2.03%)
Apr 20, 2009	51.57	51.57	49.61	49.71	116,116	-1.94(-3.76%)
Apr 17, 2009	52.00	53.22	51.11	51.65	132,513	-0.50(-0.96%)
Apr 16, 2009	52.24	52.54	51.42	52.15	93,389	+0.05(+0.10%)
Apr 15, 2009	51.15	52.11	50.45	52.10	94,748	+1.81(+3.60%)
Apr 14, 2009	50.92	51.05	50.00	50.29	88,126	-0.14(-0.28%)
Apr 13, 2009	51.33	51.33	49.30	50.43	111,169	+0.63(+1.27%)
Apr 09, 2009	49.57	49.83	49.31	49.80	85,392	+1.97(+4.11%)
Apr 08, 2009	47.74	48.08	47.34	47.83	43,086	+0.45(+0.96%)
Apr 07, 2009	48.22	48.22	47.37	47.38	42,731	-1.22(-2.51%)
Apr 06, 2009	48.97	48.97	47.92	48.60	68,081	-0.22(-0.45%)
Apr 03, 2009	50.00	50.00	47.93	48.82	59,825	+0.03(+0.06%)
Apr 02, 2009	47.00	49.70	47.00	48.79	110,249	+2.53(+5.46%)
Apr 01, 2009	44.84	46.45	44.82	46.26	36,584	+0.98(+2.17%)
Mar 31, 2009	45.54	45.77	44.87	45.28	40,722	+1.25(+2.84%)
Mar 30, 2009	46.90	46.90	43.58	44.03	85,704	-3.29(-6.94%)
Mar 26, 2009	47.20	47.51	46.75	47.32	104,656	+1.84(+4.04%)
Mar 25, 2009	45.52	46.17	44.30	45.48	85,504	+0.37(+0.82%)
Mar 24, 2009	45.48	46.20	44.78	45.11	60,806	-1.21(-2.61%)
Mar 23, 2009	45.38	46.54	45.31	46.32	149,461	+4.29(+10.21%)
Mar 20, 2009	43.13	43.13	41.96	42.03	42,993	-1.17(-2.71%)
Mar 19, 2009	44.01	44.27	43.11	43.20	70,424	-0.63(-1.44%)
Mar 18, 2009	42.80	44.96	42.32	43.83	67,181	+0.33(+0.76%)
Mar 17, 2009	42.60	43.57	42.02	43.50	63,448	+0.55(+1.28%)
Mar 16, 2009	43.45	44.00	42.72	42.95	83,767	+0.98(+2.34%)
Mar 13, 2009	42.20	42.26	41.30	41.97	0	+0.55(+1.33%)
Mar 12, 2009	40.23	41.70	39.83	41.42	64,519	+1.12(+2.78%)
Mar 11, 2009	41.01	40.30	39.80	40.30	78,602	-0.56(-1.37%)
Mar 10, 2009	39.57	40.99	39.57	40.86	64,829	+3.00(+7.92%)
Mar 09, 2009	37.87	39.00	37.66	37.86	52,581	+0.05(+0.13%)
Mar 06, 2009	38.59	38.83	37.39	37.81	0	-0.64(-1.66%)
Mar 05, 2009	39.11	39.65	38.11	38.45	74,615	-1.97(-4.87%)
Mar 04, 2009	38.51	41.20	38.51	40.42	158,371	+4.21(+11.63%)
Mar 02, 2009	38.16	38.16	36.06	36.21	86,463	-2.37(-6.14%)
Feb 27, 2009	38.86	39.29	38.28	38.58	0	-0.60(-1.54%)
Feb 26, 2009	40.19	40.62	39.15	39.18	64,136	-1.44(-3.55%)
Feb 25, 2009	41.07	41.40	39.92	40.62	57,004	-0.78(-1.88%)
Feb 24, 2009	39.62	41.67	39.60	41.40	60,943	+2.15(+5.48%)
Feb 23, 2009	41.38	41.61	39.13	39.25	112,315	-0.66(-1.65%)
Feb 20, 2009	40.76	40.81	39.21	39.91	79,270	-0.85(-2.09%)
Feb 19, 2009	42.44	43.95	40.60	40.76	44,028	+0.18(+0.44%)
Feb 18, 2009	40.92	40.92	40.16	40.58	40,541	+0.97(+2.45%)
Feb 17, 2009	40.41	40.41	39.49	39.61	56,113	-2.81(-6.62%)
Feb 13, 2009	42.65	43.01	42.23	42.42	85,968	+0.55(+1.31%)
Feb 12, 2009	41.50	42.18	40.68	41.87	80,297	-0.77(-1.81%)
Feb 11, 2009	42.53	43.44	42.00	42.64	45,167	+0.41(+0.97%)
Feb 10, 2009	44.25	44.59	42.13	42.23	77,920	-2.01(-4.54%)
Feb 09, 2009	46.04	46.04	43.92	44.24	72,127	-0.58(-1.29%)
Feb 06, 2009	43.66	45.09	43.47	44.82	103,842	+2.03(+4.74%)
Feb 05, 2009	41.97	43.32	41.56	42.79	161,151	+1.30(+3.13%)
Feb 04, 2009	41.24	42.31	41.16	41.49	64,463	+1.25(+3.11%)
Feb 03, 2009	39.82	40.70	39.41	40.24	62,893	+0.64(+1.62%)
Feb 02, 2009	39.46	40.10	39.11	39.60	74,645	-0.25(-0.63%)
Jan 30, 2009	40.64	40.85	39.55	39.85	0	+0.55(+1.40%)
Jan 29, 2009	40.34	40.34	39.30	39.30	32,154	-2.17(-5.23%)
Jan 28, 2009	40.96	41.61	40.64	41.47	67,526	+1.50(+3.75%)
Jan 27, 2009	39.22	40.19	39.22	39.97	27,654	+0.45(+1.14%)
Jan 26, 2009	38.48	40.00	38.48	39.52	26,877	+0.60(+1.54%)
Jan 23, 2009	37.73	39.29	37.19	38.92	26,629	+0.60(+1.57%)
Jan 22, 2009	38.40	39.66	37.30	38.32	28,326	-1.42(-3.57%)
Jan 21, 2009	38.47	39.74	37.89	39.74	59,864	+1.97(+5.22%)
Jan 20, 2009	40.37	40.37	37.77	37.77	58,843	-3.08(-7.54%)
Jan 16, 2009	40.83	41.11	39.78	40.85	27,055	+0.51(+1.26%)
Jan 15, 2009	39.78	40.66	38.50	40.34	81,318	+0.62(+1.56%)
Jan 14, 2009	40.60	40.60	39.18	39.72	25,298	-0.86(-2.12%)
Jan 13, 2009	40.53	40.93	40.08	40.58	28,905	-0.46(-1.12%)
Jan 12, 2009	42.05	42.05	40.45	41.04	63,450	-2.08(-4.82%)
Jan 09, 2009	44.01	44.01	42.79	43.12	90,474	-1.58(-3.53%)
Jan 08, 2009	44.08	44.70	43.51	44.70	35,704	-0.63(-1.39%)
Jan 07, 2009	46.30	46.58	45.12	45.33	99,519	-3.41(-7.00%)
Jan 06, 2009	49.05	49.25	48.24	48.74	69,520	+0.17(+0.35%)
Jan 05, 2009	48.73	49.10	48.22	48.57	119,340	+0.38(+0.79%)
Jan 02, 2009	46.79	48.30	46.38	48.19	0	+2.93(+6.47%)
Jan 01, 2009	44.85	45.45	44.44	45.26	0	+0.00(+0.00%)
Dec 31, 2008	44.85	45.45	44.44	45.26	34,436	+0.52(+1.16%)
Dec 30, 2008	43.95	44.75	43.95	44.74	28,682	+0.72(+1.64%)
Dec 29, 2008	43.35	44.69	43.35	44.02	91,405	+0.58(+1.34%)
Dec 26, 2008	44.72	44.72	43.20	43.44	18,094	-0.27(-0.62%)
Dec 24, 2008	43.31	43.71	42.84	43.71	19,447	+0.92(+2.15%)
Dec 23, 2008	43.27	43.73	42.79	42.79	92,548	-2.10(-4.68%)
Dec 22, 2008	45.43	45.49	44.16	44.89	43,657	-2.14(-4.55%)
Dec 19, 2008	47.10	47.25	46.40	47.03	33,171	+0.16(+0.34%)
Dec 18, 2008	48.69	48.69	46.57	46.87	42,341	-0.98(-2.05%)
Dec 17, 2008	47.76	48.50	47.57	47.85	39,428	-0.09(-0.19%)
Dec 16, 2008	45.52	48.00	45.52	47.94	36,583	+3.26(+7.30%)
Dec 15, 2008	45.86	45.86	44.36	44.68	40,228	-0.97(-2.12%)
Dec 12, 2008	44.27	45.98	44.06	45.65	60,052	-0.16(-0.35%)
Dec 11, 2008	47.12	47.78	45.56	45.81	40,769	-1.62(-3.42%)
Dec 10, 2008	47.70	47.75	46.57	47.43	87,476	+2.90(+6.51%)
Dec 09, 2008	45.18	46.30	44.37	44.53	47,878	-1.88(-4.05%)
Dec 08, 2008	45.90	46.87	45.00	46.41	130,325	+3.43(+7.98%)
Dec 05, 2008	40.73	42.98	40.10	42.98	53,873	+2.70(+6.70%)
Dec 04, 2008	41.04	41.54	39.27	40.28	63,495	-1.70(-4.05%)
Dec 03, 2008	40.80	42.24	39.33	41.98	34,563	+1.33(+3.27%)
Dec 02, 2008	39.58	40.65	39.02	40.65	61,146	+2.89(+7.65%)
Dec 01, 2008	40.55	40.55	37.69	37.76	27,087	-3.04(-7.45%)
Nov 28, 2008	40.37	40.98	40.14	40.80	23,919	-0.62(-1.50%)
Nov 26, 2008	39.01	41.50	38.85	41.42	71,956	+3.65(+9.66%)
Nov 25, 2008	39.01	39.01	37.29	37.77	74,782	-1.09(-2.80%)
Nov 24, 2008	39.39	39.76	37.29	38.86	41,468	+1.06(+2.80%)
Nov 21, 2008	37.20	37.91	34.60	37.80	50,361	+4.64(+13.99%)
Nov 20, 2008	34.68	35.95	32.53	33.16	83,372	-1.72(-4.93%)
Nov 19, 2008	36.67	37.88	34.56	34.88	52,136	-2.84(-7.53%)
Nov 18, 2008	38.40	38.50	36.54	37.72	126,139	-1.18(-3.03%)
Nov 17, 2008	39.58	40.46	38.74	38.90	67,978	-0.10(-0.26%)
Nov 14, 2008	40.72	41.97	39.00	39.00	49,452	-3.50(-8.24%)
Nov 13, 2008	38.75	42.50	36.84	42.50	78,646	+4.98(+13.27%)
Nov 12, 2008	39.00	39.40	37.50	37.52	33,493	-1.84(-4.67%)
Nov 11, 2008	40.25	41.45	39.00	39.36	34,292	-2.34(-5.61%)
Nov 10, 2008	44.39	44.40	40.74	41.70	70,482	+0.70(+1.71%)
Nov 07, 2008	40.19	41.00	38.52	41.00	43,383	+4.70(+12.95%)
Nov 06, 2008	39.30	39.50	36.20	36.30	51,430	-3.04(-7.73%)
Nov 05, 2008	41.58	42.81	39.25	39.34	50,419	-3.91(-9.04%)
Nov 04, 2008	41.98	43.67	41.58	43.25	33,380	+2.90(+7.19%)
Nov 03, 2008	40.32	40.90	40.00	40.35	21,873	+0.59(+1.48%)
Oct 31, 2008	38.22	40.61	38.22	39.76	41,367	-0.14(-0.35%)
Oct 30, 2008	39.74	39.93	38.37	39.90	57,667	+4.27(+11.98%)
Oct 29, 2008	37.74	37.74	34.50	35.63	53,412	-1.06(-2.89%)
Oct 28, 2008	33.87	36.69	32.32	36.69	49,781	+5.39(+17.22%)
Oct 27, 2008	32.48	33.98	31.00	31.30	39,683	-3.25(-9.41%)
Oct 24, 2008	33.01	35.22	32.91	34.55	78,508	-2.95(-7.87%)
Oct 23, 2008	38.75	38.75	35.55	37.50	73,049	+0.24(+0.64%)
Oct 22, 2008	41.00	41.00	36.95	37.26	109,429	-4.25(-10.24%)
Oct 21, 2008	44.64	44.64	41.50	41.51	55,312	-3.13(-7.01%)
Oct 20, 2008	44.92	45.33	42.67	44.64	70,700	+2.48(+5.88%)
Oct 17, 2008	42.87	44.60	40.61	42.16	59,910	-1.54(-3.52%)
Oct 16, 2008	40.96	44.06	39.53	43.70	111,604	+3.51(+8.73%)
Oct 15, 2008	46.20	46.20	40.19	40.19	101,648	-7.31(-15.39%)
Oct 14, 2008	52.84	53.50	45.85	47.50	118,629	-2.59(-5.18%)
Oct 13, 2008	45.00	50.09	44.79	50.09	86,192	+8.09(+19.27%)
Oct 10, 2008	39.90	43.00	38.26	42.00	57,518	+1.75(+4.35%)
Oct 09, 2008	46.25	46.25	40.25	40.25	74,997	-3.40(-7.79%)
Oct 08, 2008	42.00	45.89	41.90	43.65	77,236	+0.13(+0.30%)
Oct 07, 2008	46.59	48.01	43.52	43.52	65,899	-2.25(-4.92%)
Oct 06, 2008	46.01	46.78	43.38	45.77	88,502	-3.74(-7.55%)
Oct 03, 2008	49.62	52.30	49.33	49.51	52,605	-0.10(-0.20%)
Oct 02, 2008	51.13	51.98	49.60	49.61	36,710	-2.09(-4.04%)
Oct 01, 2008	51.51	52.38	50.35	51.70	34,691	-0.32(-0.62%)
Sep 30, 2008	45.16	52.02	47.50	52.02	67,407	+4.88(+10.35%)
Sep 29, 2008	54.01	54.01	46.88	47.14	101,202	-7.46(-13.66%)
Sep 26, 2008	53.84	55.25	53.54	54.60	0	-1.11(-1.99%)
Sep 25, 2008	55.80	56.75	54.61	55.71	45,061	+1.28(+2.34%)
Sep 24, 2008	53.29	54.96	53.29	54.43	32,184	+0.79(+1.47%)
Sep 23, 2008	56.30	56.30	53.41	53.64	78,993	-2.08(-3.73%)
Sep 22, 2008	59.88	59.88	53.05	55.72	40,439	-3.55(-5.99%)
Sep 19, 2008	58.44	59.95	56.69	59.27	0	+6.55(+12.42%)
Sep 18, 2008	48.76	52.72	48.21	52.72	78,629	+4.91(+10.27%)
Sep 17, 2008	49.14	51.42	47.81	47.81	98,116	-5.45(-10.23%)
Sep 16, 2008	51.00	53.80	50.29	53.26	173,431	+0.42(+0.80%)
Sep 15, 2008	53.26	55.12	52.83	52.84	123,661	-3.48(-6.19%)
Sep 12, 2008	55.47	56.45	54.65	56.32	27,200	+0.21(+0.37%)
Sep 11, 2008	55.13	56.41	54.34	56.11	54,051	-1.22(-2.13%)
Sep 10, 2008	57.54	57.95	56.51	57.33	24,334	+0.33(+0.58%)
Sep 09, 2008	59.74	59.74	57.00	57.00	34,862	-3.15(-5.24%)
Sep 08, 2008	61.51	61.58	59.09	60.15	48,543	+0.35(+0.59%)
Sep 05, 2008	57.80	59.80	57.57	59.80	0	+1.13(+1.93%)
Sep 04, 2008	61.20	61.20	58.53	58.67	82,720	-2.73(-4.45%)
Sep 03, 2008	62.00	62.34	61.12	61.40	37,683	-1.78(-2.82%)
Sep 02, 2008	64.96	64.96	62.97	63.18	187,604	-1.58(-2.44%)
Aug 29, 2008	65.08	65.10	64.47	64.76	8,984	-0.24(-0.37%)
Aug 28, 2008	65.00	65.40	64.69	65.00	37,547	-0.66(-1.00%)
Aug 27, 2008	64.84	65.85	64.84	65.66	31,020	+2.23(+3.51%)
Aug 26, 2008	63.82	63.82	63.30	63.43	36,822	+0.92(+1.47%)
Aug 25, 2008	64.63	64.63	62.51	62.51	69,964	-0.71(-1.12%)
Aug 22, 2008	62.80	63.35	62.66	63.22	30,047	+0.88(+1.41%)
Aug 21, 2008	63.00	63.00	61.34	62.34	57,545	-0.81(-1.28%)
Aug 20, 2008	61.76	63.19	61.76	63.15	46,491	+3.10(+5.16%)
Aug 19, 2008	59.19	60.20	59.19	60.05	35,895	-0.78(-1.28%)
Aug 18, 2008	61.78	62.06	60.71	60.83	17,194	-1.43(-2.30%)
Aug 15, 2008	62.38	62.67	62.05	62.26	0	-1.00(-1.58%)
Aug 14, 2008	62.65	63.57	61.68	63.26	41,748	+1.55(+2.51%)
Aug 13, 2008	62.40	62.40	61.03	61.71	42,571	-0.69(-1.11%)
Aug 12, 2008	64.01	64.01	62.03	62.40	51,382	-1.92(-2.99%)
Aug 11, 2008	65.40	65.40	63.42	64.32	27,825	-1.70(-2.57%)
Aug 08, 2008	65.47	66.10	63.73	66.02	41,582	+1.10(+1.69%)
Aug 07, 2008	68.50	68.50	64.57	64.92	49,694	-3.56(-5.20%)
Aug 06, 2008	66.52	68.65	66.52	68.48	6,835	+0.54(+0.79%)
Aug 05, 2008	66.18	68.08	66.18	67.94	32,849	+1.43(+2.15%)
Aug 04, 2008	69.62	69.62	66.51	66.51	16,059	-2.45(-3.55%)
Aug 01, 2008	67.76	69.79	67.76	68.96	9,815	+0.73(+1.07%)
Jul 31, 2008	68.68	69.95	68.01	68.23	36,504	-2.57(-3.63%)
Jul 30, 2008	71.70	71.70	69.59	70.80	38,307	+1.19(+1.71%)
Jul 29, 2008	69.61	69.61	67.35	69.61	31,992	+1.96(+2.90%)
Jul 28, 2008	69.99	69.99	67.65	67.65	32,921	-1.75(-2.52%)
Jul 25, 2008	69.35	69.89	68.58	69.40	62,414	+0.70(+1.02%)
Jul 24, 2008	72.74	72.74	68.10	68.70	58,721	-3.07(-4.28%)
Jul 23, 2008	72.75	72.75	71.29	71.77	40,818	+0.91(+1.28%)
Jul 22, 2008	69.01	70.87	68.74	70.86	36,553	+1.13(+1.62%)
Jul 21, 2008	70.90	70.90	69.62	69.73	24,582	+0.55(+0.80%)
Jul 18, 2008	68.90	69.70	68.60	69.18	30,263	+0.68(+0.99%)
Jul 17, 2008	69.58	69.58	68.17	68.50	30,418	-0.10(-0.15%)
Jul 16, 2008	64.63	68.60	64.63	68.60	20,055	+3.27(+5.01%)
Jul 15, 2008	65.96	66.40	64.00	65.33	31,552	-1.98(-2.94%)
Jul 14, 2008	67.58	69.50	67.13	67.31	25,870	-0.86(-1.26%)
Jul 11, 2008	68.23	69.00	67.07	68.17	32,479	-0.09(-0.13%)
Jul 10, 2008	66.26	68.26	66.26	68.26	25,812	+2.10(+3.17%)
Jul 09, 2008	69.20	69.20	66.16	66.16	40,247	-1.41(-2.09%)
Jul 08, 2008	65.58	67.57	65.34	67.57	84,544	+0.58(+0.87%)
Jul 07, 2008	64.92	67.64	64.92	66.99	157,121	+2.20(+3.40%)
Jul 04, 2008	66.38	66.38	63.66	64.79	68,132	+0.00(+0.00%)
Jul 03, 2008	66.38	66.38	63.66	64.79	68,132	+0.26(+0.40%)
Jul 02, 2008	67.01	67.01	64.42	64.53	113,412	-2.47(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.