Dow Jones Industrial Average (DJI: DJI )

35,116.40 USD +278.24 (+0.80%)
Daily Price Updated: 4:15 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 25512 25905 25475 25813 4,104,832 +217.08(+0.85%)
Jun 29, 2020 25152 25601 25096 25596 3,778,554 +580.25(+2.32%)
Jun 26, 2020 25642 25642 24971 25016 6,761,761 -730.05(-2.84%)
Jun 25, 2020 25365 25770 25210 25746 3,840,228 +299.66(+1.18%)
Jun 24, 2020 25993 25993 25297 25446 4,498,661 -710.16(-2.72%)
Jun 23, 2020 26159 26315 26106 26156 3,897,619 +131.14(+0.50%)
Jun 22, 2020 25865 26060 25668 26025 3,492,290 +153.50(+0.59%)
Jun 19, 2020 26213 26451 25760 25871 6,818,942 -208.64(-0.80%)
Jun 18, 2020 26016 26154 25849 26080 3,283,069 -39.51(-0.15%)
Jun 17, 2020 26331 26400 26068 26120 3,283,508 -170.37(-0.65%)
Jun 16, 2020 26327 26611 25839 26290 4,874,608 +526.82(+2.04%)
Jun 15, 2020 25270 25892 24843 25763 4,580,555 +157.62(+0.62%)
Jun 12, 2020 25659 25966 25078 25606 5,211,854 +477.37(+1.90%)
Jun 11, 2020 26283 26294 25083 25128 6,475,951 -1861.82(-6.90%)
Jun 10, 2020 27252 27355 26938 26990 4,483,555 -282.31(-1.04%)
Jun 09, 2020 27447 27447 27151 27272 3,813,849 -300.14(-1.09%)
Jun 08, 2020 27233 27580 27232 27572 4,290,850 +461.46(+1.70%)
Jun 05, 2020 26837 27338 26837 27111 5,444,147 +829.16(+3.15%)
Jun 04, 2020 26226 26384 26082 26282 3,719,633 +11.93(+0.05%)
Jun 03, 2020 25907 26338 25907 26270 3,984,773 +527.24(+2.05%)
Jun 02, 2020 25583 25743 25524 25743 3,517,426 +267.63(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.