Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 28.64 28.95 28.64 28.95 310 +0.08(+0.29%)
Jun 29, 2020 28.34 28.86 28.24 28.86 305 +0.47(+1.66%)
Jun 26, 2020 28.39 28.39 28.39 28.39 100 -0.15(-0.53%)
Jun 25, 2020 28.56 28.56 28.54 28.54 301 -0.24(-0.83%)
Jun 24, 2020 28.56 28.84 28.56 28.78 610 -0.42(-1.44%)
Jun 23, 2020 29.05 29.36 29.05 29.20 615 +1.38(+4.94%)
Jun 22, 2020 27.83 27.83 27.83 27.83 151 +0.31(+1.11%)
Jun 19, 2020 27.53 27.53 27.52 27.52 300 +0.22(+0.81%)
Jun 17, 2020 27.30 27.30 27.30 0 -0.25(-0.89%)
Jun 16, 2020 27.82 27.96 27.55 27.55 450 +0.84(+3.16%)
Jun 15, 2020 26.70 26.70 26.70 207 +0.00(+0.00%)
Jun 12, 2020 26.70 26.70 26.70 26.70 100 -0.51(-1.87%)
Jun 11, 2020 27.21 27.21 27.21 27.21 201 -1.35(-4.73%)
Jun 10, 2020 28.54 28.56 28.54 28.56 205 -0.88(-2.97%)
Jun 09, 2020 29.06 29.60 28.76 29.43 890 -0.11(-0.39%)
Jun 08, 2020 29.55 29.55 29.25 29.55 1,265 +0.51(+1.76%)
Jun 05, 2020 29.04 29.18 29.04 29.04 200 +0.38(+1.33%)
Jun 04, 2020 28.66 28.66 28.66 28.66 270 +0.02(+0.06%)
Jun 03, 2020 28.43 28.64 28.43 28.64 1,070 -0.04(-0.13%)
Jun 02, 2020 28.63 28.68 28.61 28.68 1,129 +0.56(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.