Avnet Inc (NQ: AVT )

39.99 USD +0.66 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 45.13 45.46 44.72 45.27 766,800 +0.48(+1.07%)
Jun 27, 2019 44.41 44.83 43.68 44.79 484,016 +1.11(+2.54%)
Jun 26, 2019 43.18 44.42 42.97 43.68 763,394 +0.56(+1.30%)
Jun 25, 2019 42.88 43.60 42.87 43.12 565,360 +0.22(+0.51%)
Jun 24, 2019 43.10 43.65 42.88 42.90 478,841 -0.10(-0.23%)
Jun 21, 2019 43.48 43.48 42.78 43.00 1,349,200 -0.78(-1.78%)
Jun 20, 2019 44.18 44.63 43.63 43.78 565,353 +0.03(+0.07%)
Jun 19, 2019 43.65 44.06 43.37 43.75 481,749 +0.32(+0.74%)
Jun 18, 2019 43.13 43.71 42.79 43.43 919,022 +0.65(+1.52%)
Jun 17, 2019 43.19 43.48 42.66 42.78 724,281 -0.56(-1.29%)
Jun 14, 2019 44.28 44.28 43.26 43.34 515,600 -1.08(-2.43%)
Jun 13, 2019 44.50 44.85 43.99 44.42 428,792 +0.08(+0.18%)
Jun 12, 2019 44.40 44.75 43.90 44.34 422,292 -0.23(-0.52%)
Jun 11, 2019 44.76 45.10 44.37 44.57 701,408 +0.26(+0.59%)
Jun 10, 2019 44.00 45.00 43.92 44.31 534,732 +0.70(+1.61%)
Jun 07, 2019 43.18 43.73 42.92 43.61 412,800 +0.75(+1.75%)
Jun 06, 2019 42.58 42.98 42.11 42.86 616,125 +0.34(+0.80%)
Jun 05, 2019 42.84 42.88 41.90 42.52 385,277 -0.10(-0.23%)
Jun 04, 2019 41.46 42.65 41.46 42.62 584,787 +1.44(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.