Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 119.63 122.85 118.98 121.41 1,159,600 +1.74(+1.45%)
Jun 27, 2019 119.00 120.47 118.55 119.67 254,293 +0.97(+0.82%)
Jun 26, 2019 122.43 123.33 118.59 118.70 221,333 -2.81(-2.31%)
Jun 25, 2019 122.52 123.07 121.04 121.51 209,076 -0.41(-0.34%)
Jun 24, 2019 122.66 123.01 120.88 121.92 267,721 -1.15(-0.93%)
Jun 21, 2019 119.93 123.25 118.70 123.07 555,100 +2.42(+2.01%)
Jun 20, 2019 121.64 122.84 118.24 120.65 338,294 -0.77(-0.63%)
Jun 19, 2019 120.46 121.56 119.84 121.42 215,758 +0.71(+0.59%)
Jun 18, 2019 119.75 121.69 119.17 120.71 203,830 +1.18(+0.99%)
Jun 17, 2019 118.78 120.74 118.78 119.53 236,128 +1.06(+0.89%)
Jun 14, 2019 118.30 119.64 118.06 118.47 190,900 -0.18(-0.15%)
Jun 13, 2019 118.21 119.02 117.30 118.65 317,676 +0.61(+0.52%)
Jun 12, 2019 116.92 118.62 115.19 118.04 306,156 +0.44(+0.37%)
Jun 11, 2019 118.35 118.63 115.27 117.60 559,615 +0.19(+0.16%)
Jun 10, 2019 115.99 118.98 115.94 117.41 236,759 +1.69(+1.46%)
Jun 07, 2019 113.52 116.08 113.00 115.72 345,300 +2.39(+2.11%)
Jun 06, 2019 114.67 115.92 113.07 113.33 302,099 -1.10(-0.96%)
Jun 05, 2019 114.65 115.56 113.68 114.43 324,986 +0.94(+0.83%)
Jun 04, 2019 111.77 114.14 110.92 113.49 337,162 +2.86(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.