MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.000 5.080 4.904 5.030 28,500 -0.01(-0.20%)
Jun 27, 2019 4.840 5.040 4.780 5.040 21,966 +0.26(+5.44%)
Jun 26, 2019 4.630 4.850 4.630 4.780 32,234 -0.02(-0.42%)
Jun 25, 2019 5.050 5.200 4.670 4.800 160,886 -0.25(-4.95%)
Jun 24, 2019 5.060 5.260 4.980 5.050 118,368 -0.10(-1.94%)
Jun 21, 2019 5.100 5.190 4.890 5.150 72,400 +0.11(+2.18%)
Jun 20, 2019 5.040 5.170 5.040 5.040 44,681 +0.01(+0.20%)
Jun 19, 2019 5.150 5.270 5.030 5.030 24,417 -0.05(-0.96%)
Jun 18, 2019 5.233 5.390 5.011 5.079 64,023 -0.11(-2.14%)
Jun 17, 2019 5.000 5.230 4.990 5.190 52,463 +0.21(+4.22%)
Jun 14, 2019 4.850 5.000 4.790 4.980 60,400 +0.13(+2.68%)
Jun 13, 2019 4.800 5.040 4.500 4.850 163,855 +0.06(+1.25%)
Jun 12, 2019 4.830 4.830 4.550 4.790 78,337 -0.03(-0.62%)
Jun 11, 2019 4.900 5.070 4.780 4.820 77,488 -0.03(-0.62%)
Jun 10, 2019 4.820 5.090 4.810 4.850 83,909 +0.07(+1.47%)
Jun 07, 2019 4.580 4.839 4.580 4.780 71,800 +0.20(+4.36%)
Jun 06, 2019 4.610 4.701 4.540 4.580 36,715 -0.07(-1.51%)
Jun 05, 2019 4.550 4.730 4.450 4.650 52,884 +0.15(+3.33%)
Jun 04, 2019 4.800 4.800 4.410 4.500 122,913 -0.34(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story