MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 235.49 237.29 233.46 233.87 3,667,500 -5.90(-2.46%)
Jun 27, 2019 237.91 241.14 237.83 239.77 2,124,676 +1.70(+0.71%)
Jun 26, 2019 241.45 242.68 235.92 238.07 1,872,452 -2.22(-0.92%)
Jun 25, 2019 236.40 245.35 235.99 240.29 2,107,764 +4.38(+1.86%)
Jun 24, 2019 238.70 241.31 235.33 235.91 1,435,297 -3.18(-1.33%)
Jun 21, 2019 234.67 239.14 232.70 239.09 3,065,000 +4.12(+1.75%)
Jun 20, 2019 236.26 237.00 233.89 234.97 1,910,644 +1.08(+0.46%)
Jun 19, 2019 232.61 234.42 231.86 233.89 1,802,547 +0.88(+0.38%)
Jun 18, 2019 233.95 237.75 232.54 233.01 1,645,955 +1.23(+0.53%)
Jun 17, 2019 228.76 232.96 227.55 231.78 1,669,166 +4.11(+1.81%)
Jun 14, 2019 230.49 231.42 226.96 227.67 1,475,900 -3.59(-1.55%)
Jun 13, 2019 231.05 233.83 229.70 231.26 1,166,113 +0.83(+0.36%)
Jun 12, 2019 228.29 231.60 228.01 230.43 1,238,637 +1.35(+0.59%)
Jun 11, 2019 229.50 232.81 228.78 229.08 1,296,862 +0.68(+0.30%)
Jun 10, 2019 227.52 230.59 226.50 228.40 1,312,769 +1.17(+0.51%)
Jun 07, 2019 226.05 228.87 224.01 227.23 1,428,700 +2.88(+1.28%)
Jun 06, 2019 225.18 228.17 223.85 224.35 1,641,656 -1.74(-0.77%)
Jun 05, 2019 227.12 227.57 224.48 226.09 1,378,115 -0.91(-0.40%)
Jun 04, 2019 224.51 229.25 224.31 227.00 1,446,534 +3.63(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story