MENU

American Eagle Outfitters (NY: AEO )

15.99 +0.63 (+4.10%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 15.62 15.80 15.44 15.47 4,877,221 -0.09(-0.59%)
Jun 27, 2019 15.63 15.67 15.18 15.57 5,775,574 +0.02(+0.12%)
Jun 26, 2019 15.77 15.90 15.50 15.55 4,793,774 -0.17(-1.11%)
Jun 25, 2019 16.29 16.29 15.67 15.72 4,140,165 -0.49(-2.99%)
Jun 24, 2019 16.55 16.67 16.11 16.21 3,962,570 -0.37(-2.21%)
Jun 21, 2019 16.48 16.86 16.23 16.57 5,096,629 +0.05(+0.28%)
Jun 20, 2019 16.47 16.57 16.18 16.53 4,883,076 +0.21(+1.29%)
Jun 19, 2019 16.26 16.45 15.93 16.32 4,774,357 +0.14(+0.85%)
Jun 18, 2019 16.47 16.80 16.12 16.18 5,918,205 -0.27(-1.62%)
Jun 17, 2019 16.14 16.63 16.10 16.45 5,824,749 +0.36(+2.22%)
Jun 14, 2019 15.61 16.23 15.61 16.09 7,007,524 +0.46(+2.93%)
Jun 13, 2019 15.25 15.74 14.93 15.63 10,008,836 +0.43(+2.83%)
Jun 12, 2019 15.43 15.59 15.19 15.20 3,884,452 -0.25(-1.60%)
Jun 11, 2019 15.44 15.84 15.36 15.45 5,748,995 +0.10(+0.66%)
Jun 10, 2019 16.18 16.34 15.31 15.35 6,515,276 -0.68(-4.23%)
Jun 07, 2019 16.09 16.18 15.86 16.02 6,725,537 -0.07(-0.45%)
Jun 06, 2019 16.83 16.84 15.72 16.10 9,497,770 -0.88(-5.18%)
Jun 05, 2019 18.05 18.22 16.88 16.98 9,839,747 +0.02(+0.11%)
Jun 04, 2019 16.73 17.18 16.72 16.96 7,658,692 +0.55(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story