MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 290.08 292.68 287.81 290.24 1,394,288 +1.49(+0.52%)
Jun 28, 2018 289.32 290.33 285.32 288.75 1,405,921 +0.82(+0.28%)
Jun 27, 2018 292.20 293.48 287.81 287.93 1,116,194 -3.99(-1.37%)
Jun 26, 2018 291.68 293.57 289.48 291.92 943,310 -0.27(-0.09%)
Jun 25, 2018 295.92 297.15 289.20 292.19 1,685,501 -3.85(-1.30%)
Jun 22, 2018 298.00 298.38 295.66 296.04 1,334,603 -1.30(-0.44%)
Jun 21, 2018 296.21 298.05 294.63 297.34 1,206,670 +0.48(+0.16%)
Jun 20, 2018 293.10 298.44 292.69 296.86 1,271,513 +4.82(+1.65%)
Jun 19, 2018 286.14 296.01 286.04 292.04 1,706,165 +2.92(+1.01%)
Jun 18, 2018 294.05 294.97 283.24 289.12 3,408,407 -15.91(-5.22%)
Jun 15, 2018 305.68 303.42 305.03 1,882,377 -0.65(-0.21%)
Jun 14, 2018 307.47 309.60 304.67 305.68 1,344,554 -1.23(-0.40%)
Jun 13, 2018 306.47 310.91 305.58 306.91 1,180,280 +0.72(+0.24%)
Jun 12, 2018 306.26 308.88 304.27 306.19 1,085,051 -0.49(-0.16%)
Jun 11, 2018 302.76 308.98 302.74 306.68 1,178,919 +3.39(+1.12%)
Jun 08, 2018 304.68 304.99 300.36 303.29 1,519,784 -2.08(-0.68%)
Jun 07, 2018 304.33 307.91 303.06 305.37 1,339,278 +1.62(+0.53%)
Jun 06, 2018 299.15 303.94 298.88 303.75 1,371,150 +5.11(+1.71%)
Jun 05, 2018 299.39 301.70 295.76 298.64 1,206,336 -0.27(-0.09%)
Jun 04, 2018 297.04 301.50 296.12 298.91 1,028,003 +1.82(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story