Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 20026 20044 19947 20033 0 -186.87(-0.92%)
Jun 29, 2017 20261 20267 20197 20220 0 +89.89(+0.45%)
Jun 28, 2017 20149 20224 20110 20130 0 -94.68(-0.47%)
Jun 27, 2017 20229 20250 20185 20225 0 +71.74(+0.36%)
Jun 26, 2017 20133 20196 20119 20153 0 +20.68(+0.10%)
Jun 25, 2017 20153 20153 20090 20133 0 +0.00(+0.00%)
Jun 24, 2017 20153 20153 20090 20133 0 +0.00(+0.00%)
Jun 23, 2017 20153 20153 20090 20133 0 +22.16(+0.11%)
Jun 22, 2017 20154 20191 20108 20111 0 -28.28(-0.14%)
Jun 21, 2017 20192 20215 20118 20139 0 -91.62(-0.45%)
Jun 20, 2017 20234 20318 20227 20230 0 +162.66(+0.81%)
Jun 19, 2017 19974 20088 19950 20068 0 +124.49(+0.62%)
Jun 18, 2017 19931 20015 19885 19943 0 +0.00(+0.00%)
Jun 17, 2017 19931 20015 19885 19943 0 +0.00(+0.00%)
Jun 16, 2017 19931 20015 19885 19943 0 +111.44(+0.56%)
Jun 15, 2017 19816 19963 19755 19832 0 -51.70(-0.26%)
Jun 14, 2017 19975 20010 19880 19884 0 -15.23(-0.08%)
Jun 13, 2017 19860 19929 19851 19899 0 -9.83(-0.05%)
Jun 12, 2017 19921 19949 19838 19909 0 -104.68(-0.52%)
Jun 11, 2017 19953 20096 19927 20013 0 +0.00(+0.00%)
Jun 10, 2017 19953 20096 19927 20013 0 +0.00(+0.00%)
Jun 09, 2017 19953 20096 19927 20013 0 +104.00(+0.52%)
Jun 08, 2017 20048 20061 19896 19909 0 -75.36(-0.38%)
Jun 07, 2017 19952 20023 19908 19985 0 +4.72(+0.02%)
Jun 06, 2017 20122 20153 19948 19980 0 -190.92(-0.95%)
Jun 05, 2017 20135 20225 20104 20171 0 -6.46(-0.03%)
Jun 04, 2017 19970 20240 19967 20177 0 +0.00(+0.00%)
Jun 03, 2017 19970 20240 19967 20177 0 +0.00(+0.00%)
Jun 02, 2017 19970 20240 19967 20177 0 +317.25(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.