Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 24.76 24.79 24.73 24.75 1,529,748 +0.04(+0.16%)
Jun 29, 2017 24.81 24.81 24.71 24.71 1,831,588 -0.12(-0.48%)
Jun 28, 2017 24.92 24.92 24.81 24.83 944,504 -0.08(-0.32%)
Jun 27, 2017 25.02 25.04 24.91 24.91 1,282,645 -0.28(-1.11%)
Jun 26, 2017 25.12 25.20 25.11 25.19 596,625 +0.04(+0.16%)
Jun 23, 2017 25.18 25.18 25.12 25.15 323,118 -0.08(-0.32%)
Jun 22, 2017 25.22 25.25 25.20 25.23 896,783 +0.01(+0.04%)
Jun 21, 2017 25.26 25.27 25.20 25.22 1,105,757 -0.05(-0.20%)
Jun 20, 2017 25.23 25.29 25.23 25.27 615,420 +0.04(+0.16%)
Jun 19, 2017 25.16 25.23 25.15 25.23 637,336 +0.11(+0.44%)
Jun 16, 2017 25.17 25.18 25.10 25.12 917,365 -0.09(-0.36%)
Jun 15, 2017 25.18 25.23 25.18 25.21 1,148,375 +0.15(+0.60%)
Jun 14, 2017 24.95 25.11 24.91 25.06 1,676,673 -0.02(-0.08%)
Jun 13, 2017 25.09 25.10 25.06 25.08 398,022 -0.03(-0.12%)
Jun 12, 2017 25.12 25.16 25.10 25.11 429,793 -0.04(-0.16%)
Jun 09, 2017 25.20 25.20 25.13 25.15 652,142 +0.08(+0.32%)
Jun 08, 2017 25.05 25.11 25.05 25.07 724,274 +0.09(+0.36%)
Jun 07, 2017 25.01 25.05 24.94 24.98 521,478 +0.03(+0.12%)
Jun 06, 2017 24.96 24.99 24.94 24.95 895,735 -0.06(-0.24%)
Jun 05, 2017 25.02 25.04 25.00 25.01 1,086,067 +0.02(+0.08%)
Jun 02, 2017 25.02 25.03 24.97 24.99 1,415,973 -0.12(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.