Thermo Fisher Scientific (NY: TMO )

556.68 USD -6.28 (-1.12%)
Streaming Delayed Price Updated: 12:02 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 145.59 147.78 145.12 147.76 2,419,729 +2.60(+1.79%)
Jun 29, 2016 144.47 145.65 143.09 145.16 1,998,775 +2.01(+1.40%)
Jun 28, 2016 142.37 143.27 141.50 143.15 2,075,077 +2.22(+1.58%)
Jun 27, 2016 143.84 144.65 140.21 140.93 2,950,340 -4.42(-3.04%)
Jun 24, 2016 146.63 148.84 144.62 145.35 3,149,357 -6.79(-4.46%)
Jun 23, 2016 151.50 152.19 150.80 152.14 1,136,935 +2.29(+1.53%)
Jun 22, 2016 149.10 151.50 149.10 149.85 936,044 +0.94(+0.63%)
Jun 21, 2016 148.95 150.09 148.39 148.91 1,257,884 +0.54(+0.36%)
Jun 20, 2016 147.72 149.20 147.55 148.37 1,264,358 +2.13(+1.46%)
Jun 17, 2016 147.11 147.38 145.83 146.24 1,418,483 -0.99(-0.67%)
Jun 16, 2016 146.64 147.40 145.23 147.23 1,335,130 -0.18(-0.12%)
Jun 15, 2016 148.39 148.66 147.26 147.41 1,131,786 -0.57(-0.39%)
Jun 14, 2016 149.74 149.74 147.12 147.98 1,755,908 -2.54(-1.69%)
Jun 13, 2016 151.50 152.34 150.44 150.52 956,772 -1.28(-0.84%)
Jun 10, 2016 153.04 153.28 151.42 151.80 1,303,111 -2.35(-1.52%)
Jun 09, 2016 153.60 154.81 153.01 154.15 1,002,555 +0.01(+0.01%)
Jun 08, 2016 152.96 154.30 151.99 154.14 1,395,028 +1.45(+0.95%)
Jun 07, 2016 153.20 153.61 152.53 152.69 1,415,582 -0.50(-0.33%)
Jun 06, 2016 152.80 153.90 152.03 153.19 1,015,509 +0.32(+0.21%)
Jun 03, 2016 152.71 153.28 151.29 152.87 831,669 -0.68(-0.44%)
Jun 02, 2016 152.58 153.70 152.31 153.55 809,551 +0.49(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.