Callaway Golf Company (NY: ELY )

27.93 USD +0.40 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 10.21 10.36 9.985 10.21 848,562 +0.24(+2.41%)
Jun 29, 2016 9.800 9.980 9.800 9.970 428,397 +0.18(+1.84%)
Jun 28, 2016 9.770 9.840 9.730 9.790 862,152 +0.09(+0.93%)
Jun 27, 2016 9.870 9.891 9.630 9.700 1,045,554 -0.29(-2.90%)
Jun 24, 2016 10.11 10.13 9.980 9.990 3,544,403 -0.50(-4.77%)
Jun 23, 2016 10.58 10.62 10.38 10.49 773,119 +0.02(+0.19%)
Jun 22, 2016 10.50 10.52 10.42 10.47 755,315 -0.02(-0.19%)
Jun 21, 2016 10.45 10.53 10.41 10.49 816,491 +0.13(+1.25%)
Jun 20, 2016 10.23 10.43 10.20 10.36 663,501 +0.24(+2.37%)
Jun 17, 2016 10.18 10.22 10.10 10.12 997,497 -0.03(-0.30%)
Jun 16, 2016 10.10 10.17 9.980 10.15 769,409 +0.04(+0.40%)
Jun 15, 2016 10.17 10.23 10.11 10.11 723,644 +0.01(+0.10%)
Jun 14, 2016 10.10 10.19 9.990 10.10 623,769 -0.04(-0.39%)
Jun 13, 2016 10.18 10.29 10.08 10.14 812,462 -0.07(-0.69%)
Jun 10, 2016 10.37 10.38 10.17 10.21 887,776 -0.20(-1.92%)
Jun 09, 2016 10.33 10.41 10.29 10.41 1,052,657 +0.00(+0.00%)
Jun 08, 2016 10.14 10.46 10.10 10.41 1,426,845 +0.26(+2.56%)
Jun 07, 2016 10.18 10.27 10.07 10.15 898,566 -0.03(-0.29%)
Jun 06, 2016 10.01 10.23 9.970 10.18 784,647 +0.22(+2.21%)
Jun 03, 2016 10.15 10.19 9.960 9.960 472,473 -0.21(-2.06%)
Jun 02, 2016 9.970 10.22 9.970 10.17 788,882 +0.15(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.